상해종합
2025.07.04-
3,472.32 11.17 0.32% 시가3,459.59 고가3,497.22 저가3,455.49
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3,383.81 | -3.18 | 3,395.22 | 3,421.00 | 3,367.08 | 89585593 |
| 2024-11-05 | 3,386.99 | 76.78 | 3,306.81 | 3,386.99 | 3,302.05 | 82112490 |
| 2024-11-04 | 3,310.21 | 38.19 | 3,275.68 | 3,310.21 | 3,263.84 | 66507745 |
| 2024-11-01 | 3,272.01 | -7.81 | 3,275.58 | 3,305.32 | 3,258.73 | 85205532 |
| 2024-10-31 | 3,279.82 | 13.59 | 3,267.98 | 3,295.74 | 3,252.39 | 78464909 |
| 2024-10-30 | 3,266.24 | -20.17 | 3,273.64 | 3,291.68 | 3,244.81 | 66901809 |
| 2024-10-29 | 3,286.41 | -35.79 | 3,328.09 | 3,340.46 | 3,284.21 | 72532615 |
| 2024-10-28 | 3,322.20 | 22.50 | 3,300.46 | 3,322.20 | 3,279.72 | 67237313 |
| 2024-10-25 | 3,299.70 | 19.44 | 3,280.76 | 3,319.36 | 3,276.13 | 59565171 |
| 2024-10-24 | 3,280.26 | -22.54 | 3,287.82 | 3,292.94 | 3,266.88 | 51982707 |
| 2024-10-23 | 3,302.80 | 16.94 | 3,285.25 | 3,331.08 | 3,277.07 | 65044413 |
| 2024-10-22 | 3,285.87 | 17.76 | 3,263.82 | 3,294.96 | 3,255.14 | 57491378 |
| 2024-10-21 | 3,268.11 | 6.55 | 3,276.06 | 3,300.66 | 3,239.10 | 66815030 |
| 2024-10-18 | 3,261.56 | 92.18 | 3,165.97 | 3,313.98 | 3,152.82 | 69301462 |
| 2024-10-17 | 3,169.38 | -33.56 | 3,220.73 | 3,241.57 | 3,169.38 | 52861177 |
| 2024-10-16 | 3,202.95 | 1.66 | 3,169.17 | 3,236.85 | 3,167.74 | 51581400 |
| 2024-10-15 | 3,201.29 | -83.03 | 3,265.75 | 3,285.21 | 3,201.29 | 56605456 |
| 2024-10-14 | 3,284.32 | 66.58 | 3,241.43 | 3,294.62 | 3,203.90 | 63146686 |
| 2024-10-11 | 3,217.74 | -84.19 | 3,287.87 | 3,297.75 | 3,187.99 | 60602743 |
| 2024-10-10 | 3,301.93 | 43.07 | 3,277.69 | 3,379.81 | 3,228.12 | 83450026 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.