상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-11 2,721.80 -22.40 2,732.73 2,732.73 2,710.62 24226490
    2024-09-10 2,744.19 7.70 2,737.88 2,750.12 2,718.63 26215902
    2024-09-09 2,736.49 -29.32 2,754.72 2,756.56 2,726.97 26146885
    2024-09-06 2,765.81 -22.51 2,791.76 2,804.09 2,765.64 25364538
    2024-09-05 2,788.31 4.04 2,785.26 2,796.02 2,777.47 24204095
    2024-09-04 2,784.28 -18.70 2,786.50 2,800.61 2,781.94 25745350
    2024-09-03 2,802.98 -8.06 2,809.17 2,814.90 2,794.91 27573614
    2024-09-02 2,811.04 -31.18 2,832.35 2,839.28 2,810.37 34071419
    2024-08-30 2,842.21 19.11 2,819.65 2,867.96 2,817.01 39751698
    2024-08-29 2,823.11 -14.32 2,829.45 2,831.43 2,815.38 27751053
    2024-08-28 2,837.43 -11.30 2,844.33 2,852.56 2,830.96 22873062
    2024-08-27 2,848.73 -6.79 2,850.88 2,853.78 2,843.16 23069301
    2024-08-26 2,855.52 1.15 2,855.47 2,860.65 2,844.38 22735152
    2024-08-23 2,854.37 5.60 2,844.77 2,860.73 2,839.34 22669256
    2024-08-22 2,848.77 -7.81 2,856.20 2,861.61 2,845.50 24539942
    2024-08-21 2,856.58 -10.08 2,858.94 2,863.89 2,848.15 22920003
    2024-08-20 2,866.66 -27.01 2,895.55 2,896.52 2,855.33 26365800
    2024-08-19 2,893.67 14.24 2,877.95 2,905.15 2,877.77 26168773
    2024-08-16 2,879.43 2.07 2,877.94 2,888.68 2,873.06 26365344
    2024-08-15 2,877.36 26.70 2,844.20 2,889.09 2,839.39 27190000
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:10 더보기 >