TSE 부동산 지수
2025.04.01-
1,986.82 15.74 0.80% 시가1,999.98 고가2,015.46 저가1,983.61
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 2,008.45 | 11.16 | 2,002.92 | 2,014.37 | 1,985.62 | 161386 |
| 2024-07-01 | 1,997.29 | 9.90 | 2,019.42 | 2,035.04 | 1,990.17 | 148314 |
| 2024-06-28 | 1,987.39 | 16.55 | 1,984.53 | 1,988.44 | 1,973.15 | 124755 |
| 2024-06-27 | 1,970.84 | -16.16 | 1,975.42 | 1,980.51 | 1,963.42 | 114964 |
| 2024-06-26 | 1,987.00 | 4.50 | 1,977.45 | 1,990.75 | 1,967.67 | 110893 |
| 2024-06-25 | 1,982.50 | 32.82 | 1,968.58 | 1,991.90 | 1,967.89 | 116071 |
| 2024-06-24 | 1,949.68 | 15.28 | 1,938.46 | 1,951.45 | 1,917.73 | 117002 |
| 2024-06-21 | 1,934.40 | -6.95 | 1,940.74 | 1,948.56 | 1,929.28 | 136461 |
| 2024-06-20 | 1,941.35 | -18.15 | 1,945.54 | 1,946.38 | 1,919.10 | 105029 |
| 2024-06-19 | 1,959.50 | 23.20 | 1,945.91 | 1,959.59 | 1,938.70 | 114424 |
| 2024-06-18 | 1,936.30 | -6.59 | 1,957.72 | 1,958.69 | 1,929.35 | 122559 |
| 2024-06-17 | 1,942.89 | -69.98 | 1,985.05 | 1,985.05 | 1,936.42 | 127830 |
| 2024-06-14 | 2,012.87 | 37.54 | 1,974.96 | 2,034.53 | 1,970.89 | 143537 |
| 2024-06-13 | 1,975.33 | -18.10 | 2,002.92 | 2,006.25 | 1,975.33 | 168950 |
| 2024-06-12 | 1,993.43 | -39.48 | 2,006.89 | 2,017.78 | 1,992.71 | 127491 |
| 2024-06-11 | 2,032.91 | -10.70 | 2,047.24 | 2,056.27 | 2,031.07 | 119144 |
| 2024-06-10 | 2,043.61 | 15.98 | 2,035.17 | 2,054.79 | 2,032.42 | 118707 |
| 2024-06-07 | 2,027.63 | 6.52 | 2,025.14 | 2,030.47 | 2,016.47 | 112528 |
| 2024-06-06 | 2,021.11 | -23.83 | 2,036.74 | 2,045.67 | 2,019.97 | 128454 |
| 2024-06-05 | 2,044.94 | 9.28 | 2,033.11 | 2,075.01 | 2,028.49 | 144082 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.