TSE 부동산 지수

2025.05.30
  • 2,056.69 16.04 0.79% 시가2,028.36 고가2,056.98 저가2,026.70
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-30 2,056.99 15.37 2,023.86 2,062.59 2,023.86 194075
    2024-08-29 2,041.62 -3.61 2,049.02 2,049.58 2,029.68 173993
    2024-08-28 2,045.23 1.02 2,035.27 2,047.29 2,028.40 137077
    2024-08-27 2,044.21 7.52 2,026.57 2,046.94 2,025.02 149102
    2024-08-26 2,036.69 34.32 2,009.75 2,037.50 2,007.39 175337
    2024-08-23 2,002.37 4.00 2,012.13 2,017.08 1,993.63 162722
    2024-08-22 1,998.37 15.29 1,985.28 1,999.85 1,979.50 169715
    2024-08-21 1,983.08 -3.77 1,962.30 1,992.66 1,961.97 157165
    2024-08-20 1,986.85 15.45 1,989.52 1,999.96 1,970.84 161454
    2024-08-19 1,971.40 -9.20 1,973.81 1,998.35 1,964.24 159300
    2024-08-16 1,980.60 43.84 1,963.67 1,983.60 1,954.65 163275
    2024-08-15 1,936.76 -2.72 1,947.00 1,963.10 1,936.76 162459
    2024-08-14 1,939.48 23.14 1,926.16 1,952.98 1,915.28 153912
    2024-08-13 1,916.34 40.54 1,899.11 1,919.11 1,883.55 173033
    2024-08-09 1,875.80 -2.72 1,884.57 1,893.58 1,840.01 174096
    2024-08-08 1,878.52 -15.88 1,867.65 1,922.53 1,858.39 173579
    2024-08-07 1,894.40 19.88 1,839.46 1,955.90 1,821.04 193815
    2024-08-06 1,874.52 193.36 1,713.84 1,894.93 1,713.84 184311
    2024-08-05 1,681.16 -176.98 1,819.74 1,820.04 1,659.84 228937
    2024-08-02 1,858.14 -75.58 1,899.75 1,903.06 1,851.69 192622
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >