니케이225
2025.07.04-
39,810.88 24.98 0.06% 시가39,994.64 고가40,012.66 저가39,693.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-04 | 39,810.88 | 24.98 | 39,994.64 | 40,012.66 | 39,693.40 | 966442 |
| 2025-07-03 | 39,785.90 | 23.42 | 39,796.75 | 39,865.89 | 39,667.82 | 1354103 |
| 2025-07-02 | 39,762.48 | -223.85 | 39,631.17 | 39,943.62 | 39,444.70 | 1276188 |
| 2025-07-01 | 39,986.33 | -501.06 | 40,340.64 | 40,345.87 | 39,885.38 | 1240134 |
| 2025-06-30 | 40,487.39 | 336.60 | 40,550.79 | 40,852.54 | 40,322.54 | 1439205 |
| 2025-06-27 | 40,150.79 | 566.21 | 39,866.36 | 40,267.84 | 39,847.31 | 1560798 |
| 2025-06-26 | 39,584.58 | 642.51 | 39,072.14 | 39,615.59 | 39,056.14 | 1236117 |
| 2025-06-25 | 38,942.07 | 151.51 | 38,904.18 | 38,944.77 | 38,711.11 | 1029009 |
| 2025-06-24 | 38,790.56 | 436.47 | 38,779.18 | 38,990.11 | 38,665.61 | 1007931 |
| 2025-06-23 | 38,354.09 | -49.14 | 38,260.69 | 38,368.22 | 38,026.32 | 958708 |
| 2025-06-20 | 38,403.23 | -85.11 | 38,472.25 | 38,646.16 | 38,362.54 | 1840851 |
| 2025-06-19 | 38,488.34 | -396.81 | 38,858.52 | 38,870.55 | 38,488.34 | 893790 |
| 2025-06-18 | 38,885.15 | 348.41 | 38,364.16 | 38,885.15 | 38,364.16 | 1100739 |
| 2025-06-17 | 38,536.74 | 225.41 | 38,366.68 | 38,581.25 | 38,333.35 | 1036826 |
| 2025-06-16 | 38,311.33 | 477.08 | 38,056.86 | 38,342.52 | 38,055.52 | 1048516 |
| 2025-06-13 | 37,834.25 | -338.84 | 38,130.25 | 38,141.59 | 37,540.20 | 1435354 |
| 2025-06-12 | 38,173.09 | -248.10 | 38,324.93 | 38,407.57 | 38,102.05 | 1044737 |
| 2025-06-11 | 38,421.19 | 209.68 | 38,431.10 | 38,529.64 | 38,288.28 | 1094051 |
| 2025-06-10 | 38,211.51 | 122.94 | 38,278.17 | 38,495.70 | 38,139.10 | 1060418 |
| 2025-06-09 | 38,088.57 | 346.96 | 38,028.71 | 38,178.01 | 38,018.22 | 856999 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.