매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	57,200	2,100	1,105,905	-104,966	28,895,201	21.99%	102,529,885
25.03.28	58,600	1,400	1,223,444	220,396	29,000,167	22.07%	102,424,919
25.03.27	55,200	3,400	1,634,934	-943	28,779,771	21.90%	102,645,315
25.03.26	55,300	100	889,138	-248,711	28,780,714	21.90%	102,644,372
25.03.25	53,700	1,600	2,915,318	-170,429	29,029,425	22.09%	102,395,661
25.03.24	46,500	7,200	6,106,283	-473,749	29,199,854	22.22%	102,187,579
25.03.21	66,400	19,900	10,867,520	173,475	29,673,603	22.58%	101,713,830
25.03.20	71,900	5,500	3,954,720	-154,080	29,500,128	22.45%	101,887,305
25.03.19	76,700	4,800	3,150,084	149,057	29,654,208	22.57%	101,733,225
25.03.18	75,600	1,100	1,143,302	68,082	29,505,151	22.46%	101,882,282
25.03.17	72,000	3,600	2,073,227	29,437,069	29,437,069	22.40%	101,950,364
25.03.14	74,200	2,200	1,813,215	0	0	0.00%	0
25.03.13	78,500	4,300	2,580,231	0	0	0.00%	0
25.03.12	78,500	0	757,736	0	0	0.00%	0
25.03.11	79,800	1,300	1,252,855	0	0	0.00%	0
25.03.10	85,800	6,000	2,929,184	0	0	0.00%	0
25.03.07	85,500	300	802,643	0	0	0.00%	0
25.03.06	89,300	3,800	1,453,738	0	0	0.00%	0
25.03.05	89,400	100	949,744	0	0	0.00%	0
25.03.04	89,300	100	1,214,455	0	0	0.00%	0