매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	37,250	150	953,773	-139,640	125,106,538	28.32%	316,604,757
25.05.22	37,450	200	883,570	301,997	125,246,178	28.35%	316,465,117
25.05.21	36,550	900	1,326,871	-160,725	124,944,181	28.29%	316,767,114
25.05.20	36,450	100	853,141	-562,883	125,104,906	28.32%	316,606,389
25.05.19	37,400	950	1,389,644	-193,876	125,667,789	28.45%	316,043,506
25.05.16	37,650	250	722,316	-686,485	125,861,665	28.35%	318,052,274
25.05.15	37,950	300	1,345,680	-252,844	126,548,150	28.51%	317,365,789
25.05.14	37,550	400	1,623,093	-530,327	126,800,994	28.56%	317,112,945
25.05.13	38,100	550	1,269,637	691,466	127,331,321	28.68%	316,582,618
25.05.12	36,950	1,150	1,737,140	219,933	126,639,855	28.53%	317,274,084
25.05.09	37,000	50	1,045,992	-2,319,026	126,419,922	28.48%	317,494,017
25.05.08	38,350	1,350	4,631,905	128,738,948	128,738,948	29.00%	315,133,452
25.05.07	38,050	300	1,890,991	0	0	0.00%	0
25.05.02	38,250	200	1,350,868	0	0	0.00%	0
25.04.30	38,450	200	1,823,358	0	0	0.00%	0
25.04.29	38,050	400	1,777,412	0	0	0.00%	0
25.04.28	37,950	100	1,779,360	0	0	0.00%	0
25.04.25	39,450	1,500	5,743,655	0	0	0.00%	0
25.04.24	39,400	50	497,154	0	0	0.00%	0