매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	60,100	1,700	3,212,134	-337,041	122,490,450	27.73%	319,276,051
25.07.04	58,400	1,100	2,122,478	-266,068	122,827,491	27.80%	318,939,010
25.07.03	59,500	800	3,328,737	-86,143	123,093,559	27.86%	318,672,942
25.07.02	58,700	1,400	2,968,671	-1,012,210	123,179,702	27.88%	318,586,799
25.07.01	60,100	100	4,861,598	-115,544	124,191,912	28.11%	317,574,589
25.06.30	60,000	900	4,062,730	-112,833	124,307,456	28.14%	317,459,045
25.06.27	60,900	2,200	7,749,888	-540,545	124,420,289	28.16%	317,346,212
25.06.26	63,100	6,300	12,511,227	288,505	124,960,834	28.29%	316,805,667
25.06.25	69,400	1,000	6,397,448	564,831	124,672,329	28.22%	317,094,172
25.06.24	70,400	2,800	12,050,368	-1,875,884	124,107,498	28.09%	317,659,003
25.06.23	67,600	1,000	12,704,347	-1,627	125,983,382	28.52%	315,783,119
25.06.20	66,600	6,200	16,710,496	721,966	125,985,009	28.52%	315,781,492
25.06.19	60,400	5,200	14,749,364	802	125,263,043	28.36%	316,503,458
25.06.18	55,200	3,400	8,375,424	-468,927	125,262,241	28.35%	316,504,260
25.06.17	51,800	1,400	3,980,011	317,228	125,731,168	28.46%	316,035,333
25.06.16	53,200	1,700	4,944,858	-1,474,477	125,413,940	28.39%	316,352,561
25.06.13	51,500	1,000	5,406,919	-138,523	126,888,417	28.72%	314,878,084
25.06.12	50,500	900	4,014,635	-298,498	127,026,940	28.76%	314,684,355
25.06.11	51,400	1,400	5,298,516	-1,604,094	127,325,438	28.83%	314,385,857
25.06.10	50,000	1,400	8,893,377	295,429	128,929,532	29.19%	312,781,763
25.06.09	51,400	7,100	12,770,474	0	128,634,103	29.12%	313,077,192