매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,464	12	7,155	-710	567,183	3.13%	17,554,484
25.05.26	1,466	2	12,217	-167	567,893	3.13%	17,553,774
25.05.23	1,465	1	9,187	-139	568,060	3.13%	17,553,607
25.05.22	1,485	20	23,401	165	568,199	3.14%	17,553,468
25.05.21	1,490	5	11,240	430	568,034	3.13%	17,553,633
25.05.20	1,489	1	15,767	-3,102	567,604	3.13%	17,554,063
25.05.19	1,531	42	22,259	197	570,706	3.15%	17,550,961
25.05.16	1,558	27	36,337	-189	570,509	3.15%	17,551,158
25.05.15	1,556	2	5,432	-162	570,698	3.15%	17,550,969
25.05.14	1,545	11	11,108	401	570,860	3.15%	17,550,807
25.05.13	1,546	1	61,511	570,459	570,459	3.15%	17,551,208
25.05.12	1,537	9	14,512	0	0	0.00%	0
25.05.09	1,540	3	12,559	0	0	0.00%	0
25.05.08	1,519	21	20,945	0	0	0.00%	0
25.05.07	1,526	7	42,560	0	0	0.00%	0
25.05.02	1,522	4	21,979	0	0	0.00%	0
25.04.30	1,510	12	12,474	0	0	0.00%	0
25.04.29	1,518	8	20,375	0	0	0.00%	0
25.04.28	1,520	2	68,056	0	0	0.00%	0