매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.07	9,200	210	96,733	-8,406	3,654,424	11.61%	27,813,605
25.07.04	8,990	150	87,792	-10,215	3,662,830	11.64%	27,805,199
25.07.03	9,140	30	55,986	-4,514	3,673,045	11.67%	27,794,984
25.07.02	9,110	70	60,962	-20,244	3,677,559	11.69%	27,790,470
25.07.01	9,180	30	64,000	-3,835	3,697,803	11.75%	27,770,226
25.06.30	9,210	260	56,439	4,438	3,701,638	11.76%	27,766,391
25.06.27	8,950	0	55,892	-8,920	3,697,200	11.75%	27,770,829
25.06.26	8,950	200	97,486	-6,764	3,706,120	11.78%	27,761,909
25.06.25	9,150	110	163,889	28,413	3,712,884	11.80%	27,755,145
25.06.24	9,040	340	123,797	-21,065	3,684,471	11.71%	27,783,558
25.06.23	8,700	150	111,850	36,323	3,705,536	11.78%	27,762,493
25.06.20	8,850	30	125,979	35,209	3,669,213	11.66%	27,798,816
25.06.19	8,880	10	225,235	21,150	3,634,004	11.55%	27,834,025
25.06.18	8,890	390	113,227	-2,796	3,612,854	11.48%	27,855,175
25.06.17	8,500	50	117,389	14,632	3,615,650	11.49%	27,852,379
25.06.16	8,550	90	64,773	2,209	3,601,018	11.44%	27,867,011
25.06.13	8,640	150	58,488	-13,765	3,598,809	11.44%	27,869,220
25.06.12	8,790	90	44,192	-6,035	3,612,574	11.48%	27,855,455
25.06.11	8,880	10	60,441	24,610	3,618,609	11.50%	27,849,420
25.06.10	8,890	130	154,387	25,507	3,593,999	11.42%	27,874,030
25.06.09	8,760	200	83,342	0	3,568,492	11.34%	27,899,537