매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	8,250	110	40,909	-24,014	3,482,567	11.07%	27,985,462
25.05.21	8,170	80	27,777	-2,736	3,506,581	11.14%	27,961,448
25.05.20	8,170	0	27,174	-5,133	3,509,317	11.15%	27,958,712
25.05.19	8,210	40	35,188	-28,391	3,514,450	11.17%	27,953,579
25.05.16	8,550	340	96,612	4,689	3,542,841	11.26%	27,925,188
25.05.15	8,670	120	53,414	10,214	3,538,152	11.24%	27,929,877
25.05.14	8,700	30	94,496	12,409	3,527,938	11.21%	27,940,091
25.05.13	8,580	120	85,147	53,259	3,515,529	11.17%	27,952,500
25.05.12	8,310	270	119,303	19,745	3,462,270	11.00%	28,005,759
25.05.09	8,280	30	86,206	6,299	3,442,525	10.94%	28,025,504
25.05.08	8,320	40	67,043	3,436,226	3,436,226	10.92%	28,031,803
25.05.07	8,290	30	34,369	0	0	0.00%	0
25.05.02	8,300	10	66,446	0	0	0.00%	0
25.04.30	8,500	200	36,013	0	0	0.00%	0
25.04.29	8,360	140	60,762	0	0	0.00%	0
25.04.28	8,310	50	55,526	0	0	0.00%	0
25.04.25	8,250	60	54,260	0	0	0.00%	0
25.04.24	8,280	30	43,710	0	0	0.00%	0