다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-20 42,677.24 -114.83 42,735.11 42,800.04 42,485.37 431536
    2025-05-19 42,792.07 137.33 42,542.81 42,842.04 42,337.71 517363
    2025-05-16 42,654.74 331.99 42,356.20 42,663.68 42,232.56 588343
    2025-05-15 42,322.75 271.69 41,777.98 42,351.42 41,777.98 723176
    2025-05-14 42,051.06 -89.37 42,150.09 42,254.75 41,952.86 622610
    2025-05-13 42,140.43 -269.67 42,507.33 42,507.33 42,132.04 713584
    2025-05-12 42,410.10 1,160.72 41,899.05 42,418.05 41,899.05 644348
    2025-05-09 41,249.38 -119.07 41,405.48 41,512.43 41,150.73 358703
    2025-05-08 41,368.45 254.48 41,312.57 41,773.22 41,167.76 507286
    2025-05-07 41,113.97 284.97 40,956.08 41,266.91 40,829.29 519563
    2025-05-06 40,829.00 -389.83 41,000.19 41,164.33 40,759.41 402680
    2025-05-05 41,218.83 -98.60 41,173.38 41,445.91 41,063.44 402464
    2025-05-02 41,317.43 564.47 40,960.42 41,386.19 40,960.42 570677
    2025-05-01 40,752.96 83.60 40,918.04 41,099.52 40,705.63 578567
    2025-04-30 40,669.36 141.74 40,290.41 40,777.16 39,745.63 571675
    2025-04-29 40,527.62 300.03 40,233.98 40,630.49 40,222.18 418628
    2025-04-28 40,227.59 114.09 40,171.74 40,414.18 39,869.10 451405
    2025-04-25 40,113.50 20.10 40,045.73 40,137.31 39,718.68 549598
    2025-04-24 40,093.40 486.83 39,531.05 40,157.91 39,371.87 547667
    2025-04-23 39,606.57 419.59 39,815.01 40,376.11 39,487.14 630928
    2025-04-22 39,186.98 1,016.57 38,516.23 39,272.03 38,516.23 563667
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 12:20 더보기 >