니케이225

2025.05.30
  • 37,965.10 -467.88 -1.22% 시가37,912.49 고가38,114.47 저가37,748.17
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-30 37,965.10 -467.88 37,912.49 38,114.47 37,748.17 2043690
    2025-05-29 38,432.98 710.58 38,046.97 38,454.07 38,035.32 1331612
    2025-05-28 37,722.40 -1.71 38,094.79 38,178.73 37,709.71 1225649
    2025-05-27 37,724.11 192.58 37,523.37 37,769.05 37,411.68 862562
    2025-05-26 37,531.53 371.06 37,209.26 37,531.53 37,167.01 898866
    2025-05-23 37,160.47 174.60 37,161.74 37,373.91 37,111.63 1052704
    2025-05-22 36,985.87 -313.11 36,931.89 37,100.45 36,855.83 1109392
    2025-05-21 37,298.98 -230.51 37,590.15 37,659.94 37,298.98 1213450
    2025-05-20 37,529.49 30.86 37,723.60 37,921.81 37,455.70 1258514
    2025-05-19 37,498.63 -255.09 37,572.36 37,656.23 37,445.93 1076453
    2025-05-16 37,753.72 -1.79 37,748.58 37,786.43 37,479.21 1281332
    2025-05-15 37,755.51 -372.62 37,832.36 37,876.84 37,633.36 1348059
    2025-05-14 38,128.13 -55.13 38,199.03 38,325.88 37,851.80 1520995
    2025-05-13 38,183.26 539.00 38,149.53 38,494.06 38,124.20 1774354
    2025-05-12 37,644.26 140.93 37,697.28 37,726.44 37,417.39 1428945
    2025-05-09 37,503.33 574.70 37,332.57 37,557.41 37,219.03 2013231
    2025-05-08 36,928.63 148.97 36,863.38 36,977.35 36,606.71 1372291
    2025-05-07 36,779.66 -51.03 36,903.66 36,942.38 36,731.39 1563495
    2025-05-02 36,830.69 378.39 36,636.55 36,976.51 36,606.58 1412317
    2025-05-01 36,452.30 406.92 36,197.04 36,544.15 36,040.05 1319694
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 10:07 더보기 >