니케이225
2025.07.29-
40,674.55 -323.72 -0.79% 시가40,767.77 고가40,792.85 저가40,563.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 40,674.55 | -323.72 | 40,767.77 | 40,792.85 | 40,563.53 | 1007388 |
| 2025-07-28 | 40,998.27 | -457.96 | 41,515.91 | 41,534.21 | 40,997.87 | 1061723 |
| 2025-07-25 | 41,456.23 | -370.11 | 41,760.58 | 41,773.70 | 41,389.79 | 1172644 |
| 2025-07-24 | 41,826.34 | 655.02 | 41,657.98 | 42,065.83 | 41,554.18 | 1493342 |
| 2025-07-23 | 41,171.32 | 1,396.40 | 40,189.18 | 41,342.59 | 40,087.86 | 2207633 |
| 2025-07-22 | 39,774.92 | -44.19 | 39,864.63 | 40,275.89 | 39,586.53 | 1118925 |
| 2025-07-18 | 39,819.11 | -82.08 | 40,072.39 | 40,087.59 | 39,745.42 | 918406 |
| 2025-07-17 | 39,901.19 | 237.79 | 39,492.02 | 39,910.96 | 39,370.43 | 1013235 |
| 2025-07-16 | 39,663.40 | -14.62 | 39,734.74 | 39,923.61 | 39,520.96 | 959612 |
| 2025-07-15 | 39,678.02 | 218.40 | 39,525.83 | 39,678.02 | 39,379.32 | 984349 |
| 2025-07-14 | 39,459.62 | -110.06 | 39,416.10 | 39,608.02 | 39,288.90 | 912421 |
| 2025-07-11 | 39,569.68 | -76.68 | 39,886.54 | 39,957.80 | 39,497.70 | 1156031 |
| 2025-07-10 | 39,646.36 | -174.92 | 39,795.75 | 39,795.75 | 39,530.95 | 1292392 |
| 2025-07-09 | 39,821.28 | 132.47 | 39,942.80 | 39,971.06 | 39,573.34 | 1287572 |
| 2025-07-08 | 39,688.81 | 101.13 | 39,542.07 | 39,816.27 | 39,510.48 | 1359254 |
| 2025-07-07 | 39,587.68 | -223.20 | 39,729.56 | 39,829.38 | 39,524.25 | 934081 |
| 2025-07-04 | 39,810.88 | 24.98 | 39,994.64 | 40,012.66 | 39,693.40 | 966442 |
| 2025-07-03 | 39,785.90 | 23.42 | 39,796.75 | 39,865.89 | 39,667.82 | 1354103 |
| 2025-07-02 | 39,762.48 | -223.85 | 39,631.17 | 39,943.62 | 39,444.70 | 1276188 |
| 2025-07-01 | 39,986.33 | -501.06 | 40,340.64 | 40,345.87 | 39,885.38 | 1240134 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.