상해종합

2025.05.20
  • 3,380.48 12.90 0.38% 시가3,371.69 고가3,387.80 저가3,369.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-18 3,261.56 92.18 3,165.97 3,313.98 3,152.82 69301462
    2024-10-17 3,169.38 -33.56 3,220.73 3,241.57 3,169.38 52861177
    2024-10-16 3,202.95 1.66 3,169.17 3,236.85 3,167.74 51581400
    2024-10-15 3,201.29 -83.03 3,265.75 3,285.21 3,201.29 56605456
    2024-10-14 3,284.32 66.58 3,241.43 3,294.62 3,203.90 63146686
    2024-10-11 3,217.74 -84.19 3,287.87 3,297.75 3,187.99 60602743
    2024-10-10 3,301.93 43.07 3,277.69 3,379.81 3,228.12 83450026
    2024-10-09 3,258.86 -230.92 3,427.22 3,437.16 3,249.16 99275726
    2024-10-08 3,489.78 153.28 3,674.40 3,674.40 3,372.19 131346020
    2024-09-30 3,336.50 248.97 3,194.72 3,358.59 3,153.70 110233792
    2024-09-27 3,087.53 86.58 3,049.10 3,087.53 3,017.45 49228716
    2024-09-26 3,000.95 104.65 2,893.75 3,000.95 2,889.01 57631926
    2024-09-25 2,896.31 33.18 2,901.42 2,952.45 2,889.05 56825982
    2024-09-24 2,863.13 114.21 2,770.75 2,863.15 2,761.37 47761954
    2024-09-23 2,748.92 12.10 2,735.39 2,760.48 2,731.36 25764215
    2024-09-20 2,736.81 0.79 2,734.23 2,741.16 2,717.95 28564463
    2024-09-19 2,736.02 18.74 2,723.21 2,747.74 2,697.78 31520839
    2024-09-18 2,717.28 13.19 2,705.35 2,724.11 2,689.70 24781713
    2024-09-13 2,704.09 -13.03 2,718.99 2,728.78 2,703.37 25127004
    2024-09-12 2,717.12 -4.67 2,722.14 2,734.68 2,716.56 24008432
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 16:10 더보기 >