대만가권
2025.05.29-
21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-29 | 21,347.30 | -10.42 | 21,531.29 | 21,605.26 | 21,347.30 | N/A |
| 2025-05-28 | 21,357.72 | 21.18 | 21,539.15 | 21,634.37 | 21,305.73 | N/A |
| 2025-05-27 | 21,336.54 | -200.03 | 21,491.65 | 21,558.47 | 21,310.00 | N/A |
| 2025-05-26 | 21,536.57 | -115.67 | 21,577.64 | 21,688.45 | 21,536.57 | N/A |
| 2025-05-23 | 21,652.24 | -18.72 | 21,766.24 | 21,798.88 | 21,559.78 | N/A |
| 2025-05-22 | 21,670.96 | -132.95 | 21,733.82 | 21,733.82 | 21,585.31 | N/A |
| 2025-05-21 | 21,803.91 | 277.88 | 21,603.58 | 21,879.24 | 21,603.58 | N/A |
| 2025-05-20 | 21,526.03 | 2.20 | 21,631.61 | 21,746.56 | 21,517.10 | N/A |
| 2025-05-19 | 21,523.83 | -319.86 | 21,786.33 | 21,786.33 | 21,496.69 | N/A |
| 2025-05-16 | 21,843.69 | 113.44 | 21,731.88 | 21,854.50 | 21,697.85 | N/A |
| 2025-05-15 | 21,730.25 | -52.62 | 21,776.65 | 21,821.01 | 21,674.32 | N/A |
| 2025-05-14 | 21,782.87 | 452.73 | 21,552.42 | 21,782.87 | 21,552.42 | N/A |
| 2025-05-13 | 21,330.14 | 200.60 | 21,474.02 | 21,626.28 | 21,330.14 | N/A |
| 2025-05-12 | 21,129.54 | 214.50 | 20,996.95 | 21,176.13 | 20,996.95 | N/A |
| 2025-05-09 | 20,915.04 | 371.64 | 20,690.80 | 20,915.04 | 20,643.56 | N/A |
| 2025-05-08 | 20,543.40 | -3.09 | 20,559.65 | 20,747.28 | 20,543.40 | N/A |
| 2025-05-07 | 20,546.49 | 23.90 | 20,575.15 | 20,685.28 | 20,418.03 | N/A |
| 2025-05-06 | 20,522.59 | -10.40 | 20,353.88 | 20,623.85 | 20,349.56 | N/A |
| 2025-05-05 | 20,532.99 | -254.65 | 20,839.04 | 20,885.54 | 20,320.80 | N/A |
| 2025-05-02 | 20,787.64 | 552.61 | 20,534.08 | 20,787.64 | 20,534.08 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.