대만가권

2025.03.31
  • 20,695.90 -906.99 -4.20% 시가21,254.63 고가21,254.63 저가20,695.90
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 20,695.90 -906.99 21,254.63 21,254.63 20,695.90 N/A
    2025-03-28 21,602.89 -348.87 21,836.16 21,836.16 21,525.05 N/A
    2025-03-27 21,951.76 -308.53 22,093.20 22,093.20 21,919.40 N/A
    2025-03-26 22,260.29 -12.90 22,327.61 22,398.12 22,235.89 N/A
    2025-03-25 22,273.19 166.55 22,269.37 22,414.02 22,228.68 N/A
    2025-03-24 22,106.64 -102.46 22,348.38 22,380.73 22,106.64 N/A
    2025-03-21 22,209.10 -168.16 22,362.38 22,366.95 22,200.23 N/A
    2025-03-20 22,377.26 416.43 22,171.00 22,377.26 22,171.00 N/A
    2025-03-19 21,960.83 -310.84 22,245.42 22,247.66 21,942.69 N/A
    2025-03-18 22,271.67 153.04 22,204.62 22,327.10 22,186.42 N/A
    2025-03-17 22,118.63 150.58 22,137.53 22,306.83 22,110.08 N/A
    2025-03-14 21,968.05 6.37 21,986.81 22,074.03 21,895.90 N/A
    2025-03-13 21,961.68 -316.68 22,403.34 22,552.43 21,961.68 N/A
    2025-03-12 22,278.36 207.27 22,171.10 22,391.47 22,153.61 N/A
    2025-03-11 22,071.09 -388.06 22,126.06 22,140.39 21,769.57 N/A
    2025-03-10 22,459.15 -116.92 22,548.98 22,641.25 22,407.57 N/A
    2025-03-07 22,576.07 -139.36 22,696.23 22,747.11 22,542.08 N/A
    2025-03-06 22,715.43 -156.47 22,930.11 22,979.97 22,715.43 N/A
    2025-03-05 22,871.90 275.02 22,778.86 22,948.30 22,757.22 N/A
    2025-03-04 22,596.88 -159.37 22,508.80 22,700.94 22,359.50 N/A
    2025-03-03 22,756.25 -296.93 22,734.05 22,775.02 22,611.10 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:27 더보기 >