종목랭킹 - 매일경제 마켓

종목 랭킹

08.01 15:32

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
메카로	11,860	460	-3.73	20,577	10,192,640	5,633	1,640
디지아이	2,290	10	0.44	20,372	9,000,000	3,421	8,037
삼아제약	17,760	440	-2.42	20,353	6,370,000	584	54,398
엠투아이	5,570	110	-1.94	20,342	16,913,204	1,096	5,710
보라티알	9,380	360	-3.70	20,102	6,750,733	990	3,484
씨싸이트	7,280	50	0.69	20,096	5,836,602	2,551	2,078
서호전기	37,350	1,450	-3.74	20,055	5,150,000	202	1,766
제노레이	5,620	50	-0.88	20,025	14,553,844	4,089	38,954
케이엠	3,050	95	-3.02	19,891	12,950,887	1,389	10,604
서원인텍	5,700	0	0.00	19,876	18,600,000	3,717	6,048
인포뱅크	6,010	140	-2.28	19,758	8,693,978	2,118	5,100
네오티스	3,275	70	-2.09	19,591	13,934,818	3,733	5,939
HLB펩	7,250	500	-6.45	19,541	9,293,398	2,014	4,226
대창스틸	2,300	70	-2.95	19,527	21,109,243	3,424	14,238
잉크테크	3,215	60	1.90	19,445	19,606,277	2,161	11,210
풍국주정	9,360	40	-0.43	19,435	12,600,000	1,017	104
골프존	64,500	2,200	-3.30	19,398	6,275,415	421	1,664
에이치피오	2,435	50	-2.01	19,171	42,089,487	8,452	16,965
메가스터디교육	49,100	1,000	-2.00	19,163	10,770,887	1,148	613
KB제27호스팩	2,025	0	0.00	19,143	12,905,000	125,370	51,873
파크시스템스	270,000	6,000	-2.17	19,091	6,992,497	405	1,052
한국경제TV	5,920	10	0.17	18,989	22,500,000	761	3,972
글로본	2,595	10	0.39	18,870	13,944,333	2,581	6,695
알멕	22,950	1,100	-4.57	18,558	6,391,381	360	4,729
원풍	4,590	55	-1.18	18,408	12,000,000	10,004	3,033
라파스	14,120	510	-3.49	18,344	8,922,463	811	597
네오위즈홀딩스	23,200	1,650	-6.64	18,232	8,593,846	2,113	944
APS	4,765	45	-0.94	17,805	19,894,221	501	7,046
중앙에너비스	15,070	540	-3.46	17,724	6,227,130	318	2,460
한국파마	14,230	440	-3.00	17,707	10,906,701	708	430
이지케어텍	17,810	110	-0.61	17,699	6,834,776	2,003	5,357
나노씨엠에스	5,050	230	-4.36	17,608	4,343,920	1,456	806
오이솔루션	9,830	90	-0.91	17,591	10,624,095	1,434	2,127
삼목에스폼	20,000	850	-4.08	17,522	14,700,000	322	1,711
동양에스텍	1,422	22	-1.52	17,483	19,700,000	1,827	187
오스템	1,023	1	0.10	17,467	28,000,000	15,090	6,597
이글루	5,430	140	-2.51	17,214	10,996,119	4,013	5,294
비나텍	27,450	1,050	-3.68	17,111	6,372,438	1,971	2,973
한창산업	7,060	200	-2.75	17,035	5,200,000	3,898	1,217
비비씨	9,480	120	-1.25	17,017	5,555,243	2,629	1,872
비씨월드제약	4,365	100	-2.24	17,013	9,736,240	1,295	1,852
미래에셋비전스팩2호	2,740	55	-1.97	16,984	4,950,000	13,252	32,113
대원	4,480	115	-2.50	16,968	13,446,474	3,698	2,571
윙스풋	1,907	13	-0.68	16,782	16,750,473	8,967	2,160
키네마스터	2,465	70	-2.76	16,773	14,118,810	5,258	8,327
세니젠	2,465	5	-0.20	16,673	7,228,470	3,531	1,107
아이씨에이치	2,650	40	-1.49	16,430	17,538,346	13,479	11,449
엔에이치스팩30호	2,035	0	0.00	16,410	9,100,000	62,460	29,371
오비고	4,305	50	-1.15	16,385	12,637,802	1,465	11,074
에이치엔에스하이텍	14,850	120	-0.80	16,354	8,036,064	3,206	3,025