매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	813	18	27,000	-3,446	514,601	1.67%	30,311,517
25.05.21	805	8	62,542	-3,698	518,047	1.68%	30,308,071
25.05.20	805	0	46,071	-3,212	521,745	1.69%	30,304,373
25.05.19	811	6	95,476	1,882	524,957	1.70%	30,301,161
25.05.16	845	34	270,029	13,918	523,075	1.70%	30,303,043
25.05.15	907	62	319,167	-7,310	509,157	1.65%	30,316,961
25.05.14	841	66	809,593	68	516,467	1.68%	30,309,651
25.05.13	836	5	63,380	-6,171	516,399	1.68%	30,309,719
25.05.12	840	4	45,283	-4,392	522,570	1.70%	30,303,548
25.05.09	852	12	57,132	-3,550	526,962	1.71%	30,299,156
25.05.08	851	1	33,325	2,004	530,512	1.72%	30,295,606
25.05.07	850	1	23,142	528,508	528,508	1.71%	30,297,610
25.05.02	850	0	36,091	0	0	0.00%	0
25.04.30	865	15	62,861	0	0	0.00%	0
25.04.29	871	6	72,359	0	0	0.00%	0
25.04.28	904	33	125,523	0	0	0.00%	0
25.04.25	904	0	59,472	0	0	0.00%	0
25.04.24	900	4	77,229	0	0	0.00%	0
25.04.23	900	0	76,256	0	0	0.00%	0