인도Sensex

2025.07.29
  • 81,337.95 446.93 0.55% 시가80,620.25 고가81,429.88 저가80,575.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-29 81,337.95 446.93 80,620.25 81,429.88 80,575.45 N/A
    2025-07-28 80,891.02 -572.07 81,299.97 81,557.41 80,776.44 N/A
    2025-07-25 81,463.09 -721.08 82,065.76 82,069.51 81,397.69 N/A
    2025-07-24 82,184.17 -542.47 82,779.95 82,784.24 82,047.22 N/A
    2025-07-23 82,726.64 539.83 82,451.87 82,786.43 82,279.73 N/A
    2025-07-22 82,186.81 -13.53 82,527.43 82,538.17 82,110.63 N/A
    2025-07-21 82,200.34 442.61 81,918.53 82,274.03 81,518.66 N/A
    2025-07-18 81,757.73 -501.51 82,193.62 82,334.75 81,608.13 N/A
    2025-07-17 82,259.24 -375.24 82,753.53 82,757.09 82,219.27 N/A
    2025-07-16 82,634.48 63.57 82,534.66 82,784.75 82,342.94 N/A
    2025-07-15 82,570.91 317.45 82,233.16 82,743.62 82,221.74 N/A
    2025-07-14 82,253.46 -247.01 82,537.87 82,537.87 82,010.38 N/A
    2025-07-11 82,500.47 -689.81 82,820.76 83,040.74 82,442.25 N/A
    2025-07-10 83,190.28 -345.80 83,658.20 83,742.28 83,134.97 N/A
    2025-07-09 83,536.08 -176.43 83,625.89 83,781.36 83,382.28 N/A
    2025-07-08 83,712.51 270.01 83,387.03 83,812.31 83,320.95 N/A
    2025-07-07 83,442.50 9.61 83,398.08 83,516.82 83,262.23 N/A
    2025-07-04 83,432.89 193.42 83,306.81 83,477.86 83,015.83 N/A
    2025-07-03 83,239.47 -170.22 83,540.74 83,850.09 83,186.74 N/A
    2025-07-02 83,409.69 -287.60 83,790.72 83,935.01 83,150.77 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 04:18 더보기 >