인도Sensex
2025.02.14-
75,939.21 -199.76 -0.26% 시가76,388.99 고가76,483.06 저가75,439.64
일자별 시세
일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|
2025-02-14 | 75,939.21 | -199.76 | 76,388.99 | 76,483.06 | 75,439.64 | N/A |
2025-02-13 | 76,138.97 | -32.11 | 76,201.10 | 76,764.53 | 76,013.43 | N/A |
2025-02-12 | 76,171.08 | -122.52 | 76,188.24 | 76,459.72 | 75,388.39 | N/A |
2025-02-11 | 76,293.60 | -1,018.20 | 77,384.98 | 77,387.28 | 76,030.59 | N/A |
2025-02-10 | 77,311.80 | -548.39 | 77,789.30 | 77,849.53 | 77,106.89 | N/A |
2025-02-07 | 77,860.19 | -197.97 | 78,119.60 | 78,356.98 | 77,475.74 | N/A |
2025-02-06 | 78,058.16 | -213.12 | 78,513.36 | 78,551.66 | 77,843.99 | N/A |
2025-02-05 | 78,271.28 | -312.53 | 78,704.60 | 78,735.41 | 78,216.25 | N/A |
2025-02-04 | 78,583.81 | 1,397.07 | 77,687.60 | 78,658.59 | 77,402.37 | N/A |
2025-02-03 | 77,186.74 | -319.22 | 77,063.94 | 77,260.37 | 76,756.09 | N/A |
2025-01-31 | 77,500.57 | 740.76 | 76,888.89 | 77,605.96 | 76,833.87 | N/A |
2025-01-30 | 76,759.81 | 226.85 | 76,598.84 | 76,962.88 | 76,401.13 | N/A |
2025-01-29 | 76,532.96 | 631.55 | 76,138.24 | 76,599.73 | 75,975.80 | N/A |
2025-01-28 | 75,901.41 | 535.24 | 75,659.00 | 76,512.96 | 75,622.88 | N/A |
2025-01-27 | 75,366.17 | -824.29 | 75,700.43 | 75,925.72 | 75,267.59 | N/A |
2025-01-24 | 76,190.46 | -329.92 | 76,455.35 | 76,985.95 | 76,091.75 | N/A |
2025-01-23 | 76,520.38 | 115.39 | 76,414.52 | 76,743.54 | 76,202.12 | N/A |
2025-01-22 | 76,404.99 | 566.63 | 76,114.42 | 76,463.13 | 75,816.50 | N/A |
2025-01-21 | 75,838.36 | -1,235.08 | 77,261.72 | 77,337.36 | 75,641.87 | N/A |
2025-01-20 | 77,073.44 | 454.11 | 76,978.53 | 77,318.94 | 76,584.84 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.