인도Sensex

2025.02.14
  • 75,939.21 -199.76 -0.26% 시가76,388.99 고가76,483.06 저가75,439.64

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-02-14 75,939.21 -199.76 76,388.99 76,483.06 75,439.64 N/A
2025-02-13 76,138.97 -32.11 76,201.10 76,764.53 76,013.43 N/A
2025-02-12 76,171.08 -122.52 76,188.24 76,459.72 75,388.39 N/A
2025-02-11 76,293.60 -1,018.20 77,384.98 77,387.28 76,030.59 N/A
2025-02-10 77,311.80 -548.39 77,789.30 77,849.53 77,106.89 N/A
2025-02-07 77,860.19 -197.97 78,119.60 78,356.98 77,475.74 N/A
2025-02-06 78,058.16 -213.12 78,513.36 78,551.66 77,843.99 N/A
2025-02-05 78,271.28 -312.53 78,704.60 78,735.41 78,216.25 N/A
2025-02-04 78,583.81 1,397.07 77,687.60 78,658.59 77,402.37 N/A
2025-02-03 77,186.74 -319.22 77,063.94 77,260.37 76,756.09 N/A
2025-01-31 77,500.57 740.76 76,888.89 77,605.96 76,833.87 N/A
2025-01-30 76,759.81 226.85 76,598.84 76,962.88 76,401.13 N/A
2025-01-29 76,532.96 631.55 76,138.24 76,599.73 75,975.80 N/A
2025-01-28 75,901.41 535.24 75,659.00 76,512.96 75,622.88 N/A
2025-01-27 75,366.17 -824.29 75,700.43 75,925.72 75,267.59 N/A
2025-01-24 76,190.46 -329.92 76,455.35 76,985.95 76,091.75 N/A
2025-01-23 76,520.38 115.39 76,414.52 76,743.54 76,202.12 N/A
2025-01-22 76,404.99 566.63 76,114.42 76,463.13 75,816.50 N/A
2025-01-21 75,838.36 -1,235.08 77,261.72 77,337.36 75,641.87 N/A
2025-01-20 77,073.44 454.11 76,978.53 77,318.94 76,584.84 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 01:15 더보기 >