인도Sensex

2025.07.04
  • 83,432.89 193.42 0.23% 시가83,306.81 고가83,477.86 저가83,015.83
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-04 83,432.89 193.42 83,306.81 83,477.86 83,015.83 N/A
    2025-07-03 83,239.47 -170.22 83,540.74 83,850.09 83,186.74 N/A
    2025-07-02 83,409.69 -287.60 83,790.72 83,935.01 83,150.77 N/A
    2025-07-01 83,697.29 90.83 83,685.66 83,874.29 83,572.51 N/A
    2025-06-30 83,606.46 -452.44 84,027.33 84,099.53 83,482.13 N/A
    2025-06-27 84,058.90 303.03 83,774.45 84,089.35 83,645.41 N/A
    2025-06-26 83,755.87 1,000.36 82,882.92 83,812.09 82,816.26 N/A
    2025-06-25 82,755.51 700.40 82,448.80 82,815.91 82,339.57 N/A
    2025-06-24 82,055.11 158.32 82,534.61 83,018.16 81,900.12 N/A
    2025-06-23 81,896.79 -511.38 81,704.07 82,169.67 81,476.76 N/A
    2025-06-20 82,408.17 1,046.30 81,354.85 82,494.49 81,323.20 N/A
    2025-06-19 81,361.87 -82.79 81,403.94 81,583.94 81,191.04 N/A
    2025-06-18 81,444.66 -138.64 81,314.62 81,858.97 81,237.01 N/A
    2025-06-17 81,583.30 -212.85 81,869.47 81,890.15 81,427.01 N/A
    2025-06-16 81,796.15 677.55 81,034.45 81,865.82 81,012.31 N/A
    2025-06-13 81,118.60 -573.38 80,427.81 81,238.68 80,354.59 N/A
    2025-06-12 81,691.98 -823.16 82,571.67 82,661.04 81,523.16 N/A
    2025-06-11 82,515.14 123.42 82,473.02 82,783.51 82,308.91 N/A
    2025-06-10 82,391.72 -53.49 82,643.73 82,680.79 82,240.40 N/A
    2025-06-09 82,445.21 256.22 82,574.55 82,669.00 82,369.24 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 01:17 더보기 >