인도Sensex

2025.05.21
  • 81,596.63 410.19 0.51% 시가81,327.61 고가82,021.64 저가81,237.06
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-21 81,596.63 410.19 81,327.61 82,021.64 81,237.06 N/A
    2025-05-20 81,186.44 -872.98 82,116.17 82,250.42 81,153.70 N/A
    2025-05-19 82,059.42 -271.17 82,354.92 82,424.10 81,964.57 N/A
    2025-05-16 82,330.59 -200.15 82,392.63 82,514.81 82,146.95 N/A
    2025-05-15 82,530.74 1,200.18 81,354.43 82,718.14 80,762.16 N/A
    2025-05-14 81,330.56 182.34 81,278.49 81,691.87 80,910.03 N/A
    2025-05-13 81,148.22 -1,281.68 82,249.60 82,572.81 81,043.69 N/A
    2025-05-12 82,429.90 2,975.43 80,803.80 82,495.97 80,651.07 N/A
    2025-05-09 79,454.47 -880.34 78,968.34 80,032.93 78,968.34 N/A
    2025-05-08 80,334.81 -411.97 80,912.34 80,927.99 79,987.61 N/A
    2025-05-07 80,746.78 105.71 79,948.80 80,844.63 79,937.48 N/A
    2025-05-06 80,641.07 -155.77 80,907.24 80,981.58 80,481.03 N/A
    2025-05-05 80,796.84 294.85 80,661.62 81,049.03 80,657.71 N/A
    2025-05-02 80,501.99 259.75 80,300.19 81,177.93 80,168.59 N/A
    2025-04-30 80,242.24 -46.14 80,370.80 80,525.61 79,879.15 N/A
    2025-04-29 80,288.38 70.01 80,396.92 80,661.31 80,122.02 N/A
    2025-04-28 80,218.37 1,005.84 79,343.63 80,321.88 79,341.35 N/A
    2025-04-25 79,212.53 -588.90 79,830.15 80,130.66 78,605.81 N/A
    2025-04-24 79,801.43 -315.06 80,058.43 80,173.92 79,724.55 N/A
    2025-04-23 80,116.49 520.90 80,142.09 80,254.55 79,506.90 N/A
    2025-04-22 79,595.59 187.09 79,728.39 79,824.30 79,253.44 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.22 12:24 더보기 >