프랑스 CAC 40
2025.04.01-
7,876.36 85.65 1.10% 시가7,837.45 고가7,884.35 저가7,814.73
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 8,199.71 | 88.08 | 8,139.13 | 8,257.88 | 8,087.31 | N/A |
| 2025-02-28 | 8,111.63 | 9.11 | 8,047.04 | 8,111.63 | 8,031.48 | N/A |
| 2025-02-27 | 8,102.52 | -41.40 | 8,104.23 | 8,136.86 | 8,048.27 | N/A |
| 2025-02-26 | 8,143.92 | 92.85 | 8,103.73 | 8,169.35 | 8,084.05 | N/A |
| 2025-02-25 | 8,051.07 | -39.92 | 8,065.36 | 8,107.11 | 8,043.13 | N/A |
| 2025-02-24 | 8,090.99 | -63.52 | 8,138.86 | 8,150.64 | 8,064.67 | N/A |
| 2025-02-21 | 8,154.51 | 31.93 | 8,138.24 | 8,180.72 | 8,126.87 | N/A |
| 2025-02-20 | 8,122.58 | 12.04 | 8,140.78 | 8,172.76 | 8,107.31 | N/A |
| 2025-02-19 | 8,110.54 | -96.02 | 8,205.44 | 8,208.67 | 8,097.14 | N/A |
| 2025-02-18 | 8,206.56 | 17.43 | 8,205.94 | 8,225.13 | 8,160.61 | N/A |
| 2025-02-17 | 8,189.13 | 10.59 | 8,181.40 | 8,199.04 | 8,165.90 | N/A |
| 2025-02-14 | 8,178.54 | 14.43 | 8,164.62 | 8,212.64 | 8,155.45 | N/A |
| 2025-02-13 | 8,164.11 | 121.92 | 8,120.81 | 8,176.12 | 8,091.42 | N/A |
| 2025-02-12 | 8,042.19 | 13.29 | 8,039.61 | 8,067.07 | 7,984.72 | N/A |
| 2025-02-11 | 8,028.90 | 22.68 | 8,013.01 | 8,037.24 | 7,995.65 | N/A |
| 2025-02-10 | 8,006.22 | 33.19 | 7,977.76 | 8,014.13 | 7,971.15 | N/A |
| 2025-02-07 | 7,973.03 | -34.59 | 7,998.38 | 8,027.05 | 7,954.90 | N/A |
| 2025-02-06 | 8,007.62 | 115.94 | 7,918.36 | 8,024.88 | 7,906.36 | N/A |
| 2025-02-05 | 7,891.68 | -14.72 | 7,888.60 | 7,900.71 | 7,858.22 | N/A |
| 2025-02-04 | 7,906.40 | 51.48 | 7,870.29 | 7,915.53 | 7,808.11 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.