프랑스 CAC 40

2025.05.16
  • 7,886.69 33.22 0.42% 시가7,874.93 고가7,915.43 저가7,855.72
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-21 7,770.95 37.45 7,724.34 7,774.76 7,713.26 N/A
    2025-01-20 7,733.50 23.75 7,722.12 7,766.24 7,707.29 N/A
    2025-01-17 7,709.75 75.01 7,685.04 7,732.32 7,667.85 N/A
    2025-01-16 7,634.74 160.15 7,591.35 7,634.74 7,567.67 N/A
    2025-01-15 7,474.59 50.92 7,447.39 7,514.91 7,415.52 N/A
    2025-01-14 7,423.67 15.03 7,481.95 7,499.77 7,423.49 N/A
    2025-01-13 7,408.64 -22.40 7,409.56 7,424.51 7,353.05 N/A
    2025-01-10 7,431.04 -59.24 7,495.21 7,521.22 7,417.59 N/A
    2025-01-09 7,490.28 37.86 7,421.20 7,504.11 7,413.15 N/A
    2025-01-08 7,452.42 -36.93 7,489.20 7,496.51 7,396.68 N/A
    2025-01-07 7,489.35 43.66 7,451.34 7,516.95 7,417.42 N/A
    2025-01-06 7,445.69 163.47 7,313.36 7,454.87 7,304.47 N/A
    2025-01-03 7,282.22 -111.54 7,387.97 7,387.97 7,270.57 N/A
    2025-01-02 7,393.76 13.02 7,374.59 7,399.25 7,285.30 N/A
    2024-12-31 7,380.74 67.18 7,289.79 7,381.26 7,287.14 N/A
    2024-12-30 7,313.56 -41.81 7,325.50 7,372.65 7,299.39 N/A
    2024-12-27 7,355.37 72.68 7,289.54 7,355.37 7,278.42 N/A
    2024-12-24 7,282.69 10.37 7,296.69 7,316.59 7,282.69 N/A
    2024-12-23 7,272.32 -2.16 7,259.37 7,291.69 7,233.19 N/A
    2024-12-20 7,274.48 -19.89 7,244.15 7,289.33 7,194.49 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 08:31 더보기 >