프랑스 CAC 40

2025.06.30
  • 7,665.91 -25.64 -0.33% 시가7,714.56 고가7,714.56 저가7,660.78
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-07 7,489.35 43.66 7,451.34 7,516.95 7,417.42 N/A
    2025-01-06 7,445.69 163.47 7,313.36 7,454.87 7,304.47 N/A
    2025-01-03 7,282.22 -111.54 7,387.97 7,387.97 7,270.57 N/A
    2025-01-02 7,393.76 13.02 7,374.59 7,399.25 7,285.30 N/A
    2024-12-31 7,380.74 67.18 7,289.79 7,381.26 7,287.14 N/A
    2024-12-30 7,313.56 -41.81 7,325.50 7,372.65 7,299.39 N/A
    2024-12-27 7,355.37 72.68 7,289.54 7,355.37 7,278.42 N/A
    2024-12-24 7,282.69 10.37 7,296.69 7,316.59 7,282.69 N/A
    2024-12-23 7,272.32 -2.16 7,259.37 7,291.69 7,233.19 N/A
    2024-12-20 7,274.48 -19.89 7,244.15 7,289.33 7,194.49 N/A
    2024-12-19 7,294.37 -90.25 7,289.11 7,326.81 7,261.28 N/A
    2024-12-18 7,384.62 18.92 7,379.33 7,397.35 7,360.06 N/A
    2024-12-17 7,365.70 8.62 7,321.94 7,381.14 7,316.48 N/A
    2024-12-16 7,357.08 -52.49 7,382.24 7,394.34 7,339.31 N/A
    2024-12-13 7,409.57 -11.37 7,408.16 7,460.61 7,388.60 N/A
    2024-12-12 7,420.94 -2.46 7,454.71 7,455.20 7,410.73 N/A
    2024-12-11 7,423.40 28.62 7,372.24 7,437.58 7,367.11 N/A
    2024-12-10 7,394.78 -85.36 7,458.29 7,460.23 7,384.88 N/A
    2024-12-09 7,480.14 53.26 7,484.50 7,511.02 7,444.81 N/A
    2024-12-06 7,426.88 96.34 7,334.27 7,444.72 7,334.14 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 08:10 더보기 >