프랑스 CAC 40
2025.03.20-
8,094.20 -77.27 -0.95% 시가8,164.09 고가8,167.48 저가8,062.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-27 | 7,791.79 | 49.70 | 7,762.45 | 7,804.64 | 7,743.88 | N/A |
| 2024-09-26 | 7,742.09 | 176.47 | 7,663.03 | 7,742.09 | 7,652.61 | N/A |
| 2024-09-25 | 7,565.62 | -38.39 | 7,549.26 | 7,595.77 | 7,546.86 | N/A |
| 2024-09-24 | 7,604.01 | 95.93 | 7,608.47 | 7,634.23 | 7,575.36 | N/A |
| 2024-09-23 | 7,508.08 | 7.82 | 7,499.92 | 7,518.77 | 7,456.44 | N/A |
| 2024-09-20 | 7,500.26 | -115.15 | 7,597.52 | 7,603.20 | 7,500.26 | N/A |
| 2024-09-19 | 7,615.41 | 170.51 | 7,557.04 | 7,615.41 | 7,520.08 | N/A |
| 2024-09-18 | 7,444.90 | -42.52 | 7,489.85 | 7,495.31 | 7,444.18 | N/A |
| 2024-09-17 | 7,487.42 | 37.98 | 7,485.14 | 7,523.87 | 7,473.90 | N/A |
| 2024-09-16 | 7,449.44 | -15.81 | 7,432.17 | 7,480.60 | 7,430.06 | N/A |
| 2024-09-13 | 7,465.25 | 30.18 | 7,441.56 | 7,490.84 | 7,438.65 | N/A |
| 2024-09-12 | 7,435.07 | 38.24 | 7,478.91 | 7,484.16 | 7,391.54 | N/A |
| 2024-09-11 | 7,396.83 | -10.72 | 7,419.04 | 7,452.68 | 7,363.31 | N/A |
| 2024-09-10 | 7,407.55 | -17.71 | 7,414.40 | 7,476.54 | 7,386.53 | N/A |
| 2024-09-09 | 7,425.26 | 72.96 | 7,376.72 | 7,445.05 | 7,369.90 | N/A |
| 2024-09-06 | 7,352.30 | -79.66 | 7,424.09 | 7,466.14 | 7,341.93 | N/A |
| 2024-09-05 | 7,431.96 | -69.01 | 7,464.28 | 7,498.08 | 7,431.96 | N/A |
| 2024-09-04 | 7,500.97 | -74.13 | 7,490.10 | 7,530.83 | 7,482.40 | N/A |
| 2024-09-03 | 7,575.10 | -71.32 | 7,659.81 | 7,671.53 | 7,564.99 | N/A |
| 2024-09-02 | 7,646.42 | 15.47 | 7,628.86 | 7,649.10 | 7,572.77 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.