프랑스 CAC 40
2025.07.09-
7,878.46 111.75 1.44% 시가7,799.33 고가7,886.79 저가7,790.55
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-16 | 7,357.08 | -52.49 | 7,382.24 | 7,394.34 | 7,339.31 | N/A |
| 2024-12-13 | 7,409.57 | -11.37 | 7,408.16 | 7,460.61 | 7,388.60 | N/A |
| 2024-12-12 | 7,420.94 | -2.46 | 7,454.71 | 7,455.20 | 7,410.73 | N/A |
| 2024-12-11 | 7,423.40 | 28.62 | 7,372.24 | 7,437.58 | 7,367.11 | N/A |
| 2024-12-10 | 7,394.78 | -85.36 | 7,458.29 | 7,460.23 | 7,384.88 | N/A |
| 2024-12-09 | 7,480.14 | 53.26 | 7,484.50 | 7,511.02 | 7,444.81 | N/A |
| 2024-12-06 | 7,426.88 | 96.34 | 7,334.27 | 7,444.72 | 7,334.14 | N/A |
| 2024-12-05 | 7,330.54 | 27.26 | 7,282.72 | 7,351.00 | 7,282.72 | N/A |
| 2024-12-04 | 7,303.28 | 47.86 | 7,261.72 | 7,322.86 | 7,257.43 | N/A |
| 2024-12-03 | 7,255.42 | 18.53 | 7,244.74 | 7,319.87 | 7,228.92 | N/A |
| 2024-12-02 | 7,236.89 | 1.78 | 7,147.37 | 7,275.97 | 7,146.02 | N/A |
| 2024-11-29 | 7,235.11 | 55.86 | 7,151.30 | 7,241.07 | 7,147.74 | N/A |
| 2024-11-28 | 7,179.25 | 36.22 | 7,170.91 | 7,207.07 | 7,161.72 | N/A |
| 2024-11-27 | 7,143.03 | -51.48 | 7,150.02 | 7,156.42 | 7,091.15 | N/A |
| 2024-11-26 | 7,194.51 | -62.96 | 7,201.65 | 7,256.78 | 7,185.49 | N/A |
| 2024-11-25 | 7,257.47 | 2.46 | 7,329.48 | 7,333.23 | 7,239.38 | N/A |
| 2024-11-22 | 7,255.01 | 41.69 | 7,250.64 | 7,271.06 | 7,156.23 | N/A |
| 2024-11-21 | 7,213.32 | 14.87 | 7,185.20 | 7,223.60 | 7,131.21 | N/A |
| 2024-11-20 | 7,198.45 | -31.19 | 7,272.73 | 7,280.39 | 7,188.42 | N/A |
| 2024-11-19 | 7,229.64 | -48.59 | 7,287.46 | 7,301.19 | 7,134.83 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.