프랑스 CAC 40

2024.11.08
  • 7,338.67 -86.93 -1.17% 시가7,440.12 고가7,440.95 저가7,330.21

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2024-04-25 8,016.65 -75.21 8,094.55 8,095.43 7,955.51 N/A
2024-04-24 8,091.86 -13.92 8,105.22 8,146.96 8,078.77 N/A
2024-04-23 8,105.78 65.42 8,064.32 8,111.17 8,052.57 N/A
2024-04-22 8,040.36 17.95 8,068.14 8,071.81 8,007.45 N/A
2024-04-19 8,022.41 -0.85 7,971.68 8,039.48 7,946.84 N/A
2024-04-18 8,023.26 41.75 8,013.91 8,039.19 7,976.40 N/A
2024-04-17 7,981.51 48.90 7,958.52 8,060.99 7,958.00 N/A
2024-04-16 7,932.61 -112.50 7,899.36 7,975.96 7,899.36 N/A
2024-04-15 8,045.11 34.28 8,051.26 8,126.38 8,028.84 N/A
2024-04-12 8,010.83 -12.91 8,092.45 8,118.02 7,980.39 N/A
2024-04-11 8,023.74 -21.64 8,048.16 8,092.82 7,974.06 N/A
2024-04-10 8,045.38 -3.79 8,101.04 8,101.47 7,976.01 N/A
2024-04-09 8,049.17 -70.13 8,090.47 8,103.20 8,032.27 N/A
2024-04-08 8,119.30 57.99 8,050.02 8,145.22 8,049.51 N/A
2024-04-05 8,061.31 -90.24 8,050.25 8,062.01 8,019.29 N/A
2024-04-04 8,151.55 -1.68 8,154.41 8,189.66 8,137.98 N/A
2024-04-03 8,153.23 23.18 8,144.96 8,160.04 8,120.95 N/A
2024-04-02 8,130.05 -75.76 8,195.65 8,253.05 8,121.39 N/A
2024-03-28 8,205.81 1.00 8,216.77 8,253.59 8,205.81 N/A
2024-03-27 8,204.81 20.06 8,186.07 8,230.38 8,174.26 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.11 10:49 더보기 >