프랑스 CAC 40

2025.07.04
  • 7,696.27 -58.28 -0.75% 시가7,713.54 고가7,713.54 저가7,656.69
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-08 7,100.42 173.30 7,036.17 7,179.49 6,952.12 N/A
    2025-04-07 6,927.12 -347.83 6,804.84 7,285.73 6,763.76 N/A
    2025-04-04 7,274.95 -324.03 7,546.43 7,552.52 7,215.76 N/A
    2025-04-03 7,598.98 -259.85 7,689.61 7,740.91 7,585.00 N/A
    2025-04-02 7,858.83 -17.53 7,850.88 7,859.41 7,792.98 N/A
    2025-04-01 7,876.36 85.65 7,837.45 7,884.35 7,814.73 N/A
    2025-03-31 7,790.71 -125.37 7,849.32 7,853.21 7,753.74 N/A
    2025-03-28 7,916.08 -74.03 7,949.23 7,975.55 7,894.62 N/A
    2025-03-27 7,990.11 -40.57 7,968.80 8,015.89 7,926.93 N/A
    2025-03-26 8,030.68 -77.91 8,121.99 8,127.91 8,025.21 N/A
    2025-03-25 8,108.59 86.26 8,042.73 8,142.51 8,042.73 N/A
    2025-03-24 8,022.33 -20.62 8,104.71 8,114.45 8,002.34 N/A
    2025-03-21 8,042.95 -51.25 8,062.27 8,075.44 8,010.26 N/A
    2025-03-20 8,094.20 -77.27 8,164.09 8,167.48 8,062.14 N/A
    2025-03-19 8,171.47 56.90 8,104.66 8,181.85 8,096.50 N/A
    2025-03-18 8,114.57 40.59 8,100.89 8,140.09 8,090.63 N/A
    2025-03-17 8,073.98 45.70 8,034.23 8,087.60 8,010.71 N/A
    2025-03-14 8,028.28 90.07 7,924.22 8,044.44 7,916.58 N/A
    2025-03-13 7,938.21 -50.75 7,983.57 8,032.65 7,927.83 N/A
    2025-03-12 7,988.96 47.05 8,006.04 8,072.45 7,938.85 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.06 08:31 더보기 >