프랑스 CAC 40

2025.07.29
  • 7,857.36 56.48 0.72% 시가7,834.84 고가7,924.62 저가7,833.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-03 7,763.84 26.64 7,752.28 7,765.46 7,699.24 N/A
    2025-06-02 7,737.20 -14.69 7,714.91 7,744.28 7,668.90 N/A
    2025-05-30 7,751.89 -27.83 7,776.04 7,811.49 7,747.90 N/A
    2025-05-29 7,779.72 -8.38 7,866.77 7,869.92 7,779.72 N/A
    2025-05-28 7,788.10 -38.69 7,825.42 7,853.66 7,787.58 N/A
    2025-05-27 7,826.79 -1.34 7,816.51 7,856.40 7,808.12 N/A
    2025-05-26 7,828.13 93.73 7,833.13 7,840.30 7,799.81 N/A
    2025-05-23 7,734.40 -130.04 7,876.87 7,888.97 7,620.40 N/A
    2025-05-22 7,864.44 -46.05 7,870.57 7,887.10 7,807.05 N/A
    2025-05-21 7,910.49 -31.93 7,913.74 7,930.61 7,873.17 N/A
    2025-05-20 7,942.42 58.79 7,899.86 7,955.53 7,878.57 N/A
    2025-05-19 7,883.63 -3.06 7,854.11 7,883.63 7,824.42 N/A
    2025-05-16 7,886.69 33.22 7,874.93 7,915.43 7,855.72 N/A
    2025-05-15 7,853.47 16.68 7,806.12 7,853.47 7,800.37 N/A
    2025-05-14 7,836.79 -37.04 7,875.39 7,877.74 7,805.70 N/A
    2025-05-13 7,873.83 23.73 7,842.79 7,879.39 7,840.86 N/A
    2025-05-12 7,850.10 106.35 7,800.18 7,880.29 7,783.69 N/A
    2025-05-09 7,743.75 49.31 7,732.02 7,767.07 7,723.14 N/A
    2025-05-08 7,694.44 67.60 7,657.03 7,719.83 7,646.01 N/A
    2025-05-07 7,626.84 -70.08 7,668.18 7,678.95 7,613.20 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 06:51 더보기 >