프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-24 | 8,022.33 | -20.62 | 8,104.71 | 8,114.45 | 8,002.34 | N/A |
| 2025-03-21 | 8,042.95 | -51.25 | 8,062.27 | 8,075.44 | 8,010.26 | N/A |
| 2025-03-20 | 8,094.20 | -77.27 | 8,164.09 | 8,167.48 | 8,062.14 | N/A |
| 2025-03-19 | 8,171.47 | 56.90 | 8,104.66 | 8,181.85 | 8,096.50 | N/A |
| 2025-03-18 | 8,114.57 | 40.59 | 8,100.89 | 8,140.09 | 8,090.63 | N/A |
| 2025-03-17 | 8,073.98 | 45.70 | 8,034.23 | 8,087.60 | 8,010.71 | N/A |
| 2025-03-14 | 8,028.28 | 90.07 | 7,924.22 | 8,044.44 | 7,916.58 | N/A |
| 2025-03-13 | 7,938.21 | -50.75 | 7,983.57 | 8,032.65 | 7,927.83 | N/A |
| 2025-03-12 | 7,988.96 | 47.05 | 8,006.04 | 8,072.45 | 7,938.85 | N/A |
| 2025-03-11 | 7,941.91 | -105.69 | 8,092.02 | 8,111.22 | 7,921.05 | N/A |
| 2025-03-10 | 8,047.60 | -73.20 | 8,161.53 | 8,174.59 | 8,039.36 | N/A |
| 2025-03-07 | 8,120.80 | -76.87 | 8,163.30 | 8,177.85 | 8,066.15 | N/A |
| 2025-03-06 | 8,197.67 | 23.92 | 8,226.19 | 8,229.44 | 8,103.54 | N/A |
| 2025-03-05 | 8,173.75 | 125.83 | 8,174.08 | 8,245.24 | 8,151.47 | N/A |
| 2025-03-04 | 8,047.92 | -151.79 | 8,112.13 | 8,136.27 | 8,001.15 | N/A |
| 2025-03-03 | 8,199.71 | 88.08 | 8,139.13 | 8,257.88 | 8,087.31 | N/A |
| 2025-02-28 | 8,111.63 | 9.11 | 8,047.04 | 8,111.63 | 8,031.48 | N/A |
| 2025-02-27 | 8,102.52 | -41.40 | 8,104.23 | 8,136.86 | 8,048.27 | N/A |
| 2025-02-26 | 8,143.92 | 92.85 | 8,103.73 | 8,169.35 | 8,084.05 | N/A |
| 2025-02-25 | 8,051.07 | -39.92 | 8,065.36 | 8,107.11 | 8,043.13 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.