프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 7,355.37 | 72.68 | 7,289.54 | 7,355.37 | 7,278.42 | N/A |
| 2024-12-24 | 7,282.69 | 10.37 | 7,296.69 | 7,316.59 | 7,282.69 | N/A |
| 2024-12-23 | 7,272.32 | -2.16 | 7,259.37 | 7,291.69 | 7,233.19 | N/A |
| 2024-12-20 | 7,274.48 | -19.89 | 7,244.15 | 7,289.33 | 7,194.49 | N/A |
| 2024-12-19 | 7,294.37 | -90.25 | 7,289.11 | 7,326.81 | 7,261.28 | N/A |
| 2024-12-18 | 7,384.62 | 18.92 | 7,379.33 | 7,397.35 | 7,360.06 | N/A |
| 2024-12-17 | 7,365.70 | 8.62 | 7,321.94 | 7,381.14 | 7,316.48 | N/A |
| 2024-12-16 | 7,357.08 | -52.49 | 7,382.24 | 7,394.34 | 7,339.31 | N/A |
| 2024-12-13 | 7,409.57 | -11.37 | 7,408.16 | 7,460.61 | 7,388.60 | N/A |
| 2024-12-12 | 7,420.94 | -2.46 | 7,454.71 | 7,455.20 | 7,410.73 | N/A |
| 2024-12-11 | 7,423.40 | 28.62 | 7,372.24 | 7,437.58 | 7,367.11 | N/A |
| 2024-12-10 | 7,394.78 | -85.36 | 7,458.29 | 7,460.23 | 7,384.88 | N/A |
| 2024-12-09 | 7,480.14 | 53.26 | 7,484.50 | 7,511.02 | 7,444.81 | N/A |
| 2024-12-06 | 7,426.88 | 96.34 | 7,334.27 | 7,444.72 | 7,334.14 | N/A |
| 2024-12-05 | 7,330.54 | 27.26 | 7,282.72 | 7,351.00 | 7,282.72 | N/A |
| 2024-12-04 | 7,303.28 | 47.86 | 7,261.72 | 7,322.86 | 7,257.43 | N/A |
| 2024-12-03 | 7,255.42 | 18.53 | 7,244.74 | 7,319.87 | 7,228.92 | N/A |
| 2024-12-02 | 7,236.89 | 1.78 | 7,147.37 | 7,275.97 | 7,146.02 | N/A |
| 2024-11-29 | 7,235.11 | 55.86 | 7,151.30 | 7,241.07 | 7,147.74 | N/A |
| 2024-11-28 | 7,179.25 | 36.22 | 7,170.91 | 7,207.07 | 7,161.72 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.