프랑스 CAC 40
2025.04.01-
7,876.36 85.65 1.10% 시가7,837.45 고가7,884.35 저가7,814.73
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-06 | 7,369.61 | -37.54 | 7,444.37 | 7,572.14 | 7,338.35 | N/A |
| 2024-11-05 | 7,407.15 | 35.44 | 7,377.58 | 7,414.82 | 7,350.00 | N/A |
| 2024-11-04 | 7,371.71 | -37.40 | 7,386.32 | 7,445.96 | 7,371.71 | N/A |
| 2024-11-01 | 7,409.11 | 58.74 | 7,364.08 | 7,434.26 | 7,358.20 | N/A |
| 2024-10-31 | 7,350.37 | -77.99 | 7,384.10 | 7,393.25 | 7,315.97 | N/A |
| 2024-10-30 | 7,428.36 | -82.75 | 7,452.10 | 7,470.69 | 7,377.39 | N/A |
| 2024-10-29 | 7,511.11 | -45.83 | 7,593.86 | 7,618.32 | 7,506.52 | N/A |
| 2024-10-28 | 7,556.94 | 59.40 | 7,542.13 | 7,580.68 | 7,494.93 | N/A |
| 2024-10-25 | 7,497.54 | -5.74 | 7,489.87 | 7,518.75 | 7,459.41 | N/A |
| 2024-10-24 | 7,503.28 | 5.80 | 7,527.64 | 7,565.39 | 7,503.02 | N/A |
| 2024-10-23 | 7,497.48 | -37.62 | 7,493.25 | 7,544.70 | 7,468.58 | N/A |
| 2024-10-22 | 7,535.10 | -1.13 | 7,517.03 | 7,545.36 | 7,472.16 | N/A |
| 2024-10-21 | 7,536.23 | -76.82 | 7,579.08 | 7,620.46 | 7,529.68 | N/A |
| 2024-10-18 | 7,613.05 | 29.32 | 7,566.87 | 7,644.05 | 7,566.87 | N/A |
| 2024-10-17 | 7,583.73 | 91.73 | 7,510.13 | 7,624.22 | 7,507.95 | N/A |
| 2024-10-16 | 7,492.00 | -29.97 | 7,420.85 | 7,511.10 | 7,420.85 | N/A |
| 2024-10-15 | 7,521.97 | -80.09 | 7,595.06 | 7,601.53 | 7,511.24 | N/A |
| 2024-10-14 | 7,602.06 | 24.17 | 7,583.48 | 7,613.15 | 7,544.54 | N/A |
| 2024-10-11 | 7,577.89 | 36.30 | 7,530.88 | 7,587.52 | 7,504.04 | N/A |
| 2024-10-10 | 7,541.59 | -18.50 | 7,543.40 | 7,563.36 | 7,515.90 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.