프랑스 CAC 40

2025.07.29
  • 7,857.36 56.48 0.72% 시가7,834.84 고가7,924.62 저가7,833.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-06 8,197.67 23.92 8,226.19 8,229.44 8,103.54 N/A
    2025-03-05 8,173.75 125.83 8,174.08 8,245.24 8,151.47 N/A
    2025-03-04 8,047.92 -151.79 8,112.13 8,136.27 8,001.15 N/A
    2025-03-03 8,199.71 88.08 8,139.13 8,257.88 8,087.31 N/A
    2025-02-28 8,111.63 9.11 8,047.04 8,111.63 8,031.48 N/A
    2025-02-27 8,102.52 -41.40 8,104.23 8,136.86 8,048.27 N/A
    2025-02-26 8,143.92 92.85 8,103.73 8,169.35 8,084.05 N/A
    2025-02-25 8,051.07 -39.92 8,065.36 8,107.11 8,043.13 N/A
    2025-02-24 8,090.99 -63.52 8,138.86 8,150.64 8,064.67 N/A
    2025-02-21 8,154.51 31.93 8,138.24 8,180.72 8,126.87 N/A
    2025-02-20 8,122.58 12.04 8,140.78 8,172.76 8,107.31 N/A
    2025-02-19 8,110.54 -96.02 8,205.44 8,208.67 8,097.14 N/A
    2025-02-18 8,206.56 17.43 8,205.94 8,225.13 8,160.61 N/A
    2025-02-17 8,189.13 10.59 8,181.40 8,199.04 8,165.90 N/A
    2025-02-14 8,178.54 14.43 8,164.62 8,212.64 8,155.45 N/A
    2025-02-13 8,164.11 121.92 8,120.81 8,176.12 8,091.42 N/A
    2025-02-12 8,042.19 13.29 8,039.61 8,067.07 7,984.72 N/A
    2025-02-11 8,028.90 22.68 8,013.01 8,037.24 7,995.65 N/A
    2025-02-10 8,006.22 33.19 7,977.76 8,014.13 7,971.15 N/A
    2025-02-07 7,973.03 -34.59 7,998.38 8,027.05 7,954.90 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 06:51 더보기 >