프랑스 CAC 40

2025.07.29
  • 7,857.36 56.48 0.72% 시가7,834.84 고가7,924.62 저가7,833.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-09 7,480.14 53.26 7,484.50 7,511.02 7,444.81 N/A
    2024-12-06 7,426.88 96.34 7,334.27 7,444.72 7,334.14 N/A
    2024-12-05 7,330.54 27.26 7,282.72 7,351.00 7,282.72 N/A
    2024-12-04 7,303.28 47.86 7,261.72 7,322.86 7,257.43 N/A
    2024-12-03 7,255.42 18.53 7,244.74 7,319.87 7,228.92 N/A
    2024-12-02 7,236.89 1.78 7,147.37 7,275.97 7,146.02 N/A
    2024-11-29 7,235.11 55.86 7,151.30 7,241.07 7,147.74 N/A
    2024-11-28 7,179.25 36.22 7,170.91 7,207.07 7,161.72 N/A
    2024-11-27 7,143.03 -51.48 7,150.02 7,156.42 7,091.15 N/A
    2024-11-26 7,194.51 -62.96 7,201.65 7,256.78 7,185.49 N/A
    2024-11-25 7,257.47 2.46 7,329.48 7,333.23 7,239.38 N/A
    2024-11-22 7,255.01 41.69 7,250.64 7,271.06 7,156.23 N/A
    2024-11-21 7,213.32 14.87 7,185.20 7,223.60 7,131.21 N/A
    2024-11-20 7,198.45 -31.19 7,272.73 7,280.39 7,188.42 N/A
    2024-11-19 7,229.64 -48.59 7,287.46 7,301.19 7,134.83 N/A
    2024-11-18 7,278.23 8.60 7,274.40 7,289.78 7,234.59 N/A
    2024-11-15 7,269.63 -42.17 7,256.58 7,319.53 7,236.48 N/A
    2024-11-14 7,311.80 94.97 7,247.92 7,319.09 7,220.05 N/A
    2024-11-13 7,216.83 -10.15 7,217.49 7,256.47 7,158.25 N/A
    2024-11-12 7,226.98 -199.90 7,346.72 7,365.28 7,217.78 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 06:51 더보기 >