프랑스 CAC 40
2025.04.01-
7,876.36 85.65 1.10% 시가7,837.45 고가7,884.35 저가7,814.73
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-14 | 7,333.36 | 57.49 | 7,330.16 | 7,333.36 | 7,295.89 | N/A |
| 2024-08-13 | 7,275.87 | 25.20 | 7,277.70 | 7,282.85 | 7,222.08 | N/A |
| 2024-08-12 | 7,250.67 | -19.04 | 7,296.84 | 7,307.45 | 7,234.20 | N/A |
| 2024-08-09 | 7,269.71 | 22.26 | 7,259.70 | 7,319.51 | 7,233.69 | N/A |
| 2024-08-08 | 7,247.45 | -18.56 | 7,223.01 | 7,262.08 | 7,168.99 | N/A |
| 2024-08-07 | 7,266.01 | 135.97 | 7,161.94 | 7,287.85 | 7,145.88 | N/A |
| 2024-08-06 | 7,130.04 | -18.95 | 7,160.07 | 7,184.29 | 7,070.02 | N/A |
| 2024-08-05 | 7,148.99 | -78.80 | 7,099.59 | 7,158.60 | 7,029.91 | N/A |
| 2024-08-02 | 7,251.80 | -118.65 | 7,330.60 | 7,350.29 | 7,227.79 | N/A |
| 2024-08-01 | 7,370.45 | -161.04 | 7,478.14 | 7,487.12 | 7,358.09 | N/A |
| 2024-07-31 | 7,531.49 | 56.55 | 7,565.10 | 7,584.49 | 7,518.47 | N/A |
| 2024-07-30 | 7,474.94 | 31.10 | 7,461.61 | 7,501.56 | 7,450.93 | N/A |
| 2024-07-29 | 7,443.84 | -73.84 | 7,547.45 | 7,547.64 | 7,429.43 | N/A |
| 2024-07-26 | 7,517.68 | 90.66 | 7,444.41 | 7,526.27 | 7,427.47 | N/A |
| 2024-07-25 | 7,427.02 | -86.71 | 7,416.70 | 7,430.94 | 7,341.25 | N/A |
| 2024-07-24 | 7,513.73 | -84.90 | 7,500.67 | 7,539.95 | 7,464.10 | N/A |
| 2024-07-23 | 7,598.63 | -23.39 | 7,628.02 | 7,661.77 | 7,572.98 | N/A |
| 2024-07-22 | 7,622.02 | 87.50 | 7,573.41 | 7,650.93 | 7,566.54 | N/A |
| 2024-07-19 | 7,534.52 | -52.03 | 7,565.88 | 7,570.33 | 7,513.66 | N/A |
| 2024-07-18 | 7,586.55 | 15.74 | 7,606.24 | 7,653.22 | 7,559.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.