대만가권

2025.02.14
  • 23,152.61 -246.80 -1.05% 시가23,198.39 고가23,276.24 저가23,142.95

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-02-14 23,152.61 -246.80 23,198.39 23,276.24 23,142.95 N/A
2025-02-13 23,399.41 109.66 23,263.28 23,413.10 23,206.45 N/A
2025-02-12 23,289.75 -94.30 23,449.31 23,528.61 23,289.75 N/A
2025-02-11 23,384.05 131.91 23,321.92 23,485.51 23,289.76 N/A
2025-02-10 23,252.14 -226.13 23,421.77 23,448.16 23,163.85 N/A
2025-02-07 23,478.27 161.67 23,289.97 23,478.27 23,254.17 N/A
2025-02-06 23,316.60 155.02 23,226.50 23,348.42 23,216.65 N/A
2025-02-05 23,161.58 367.62 22,916.38 23,249.33 22,916.38 N/A
2025-02-04 22,793.96 99.25 22,836.27 22,934.31 22,720.62 N/A
2025-02-03 22,694.71 -830.70 22,796.71 22,796.71 22,502.20 N/A
2025-01-22 23,525.41 225.40 23,472.67 23,642.08 23,472.67 N/A
2025-01-21 23,300.01 33.19 23,266.49 23,377.64 23,174.02 N/A
2025-01-20 23,266.82 118.74 23,203.47 23,346.64 23,176.43 N/A
2025-01-17 23,148.08 122.98 23,190.12 23,209.88 22,905.53 N/A
2025-01-16 23,025.10 510.53 22,817.52 23,147.69 22,817.52 N/A
2025-01-15 22,514.57 -282.95 22,757.46 22,777.34 22,509.65 N/A
2025-01-14 22,797.52 309.19 22,573.96 22,797.52 22,542.93 N/A
2025-01-13 22,488.33 -523.53 23,070.32 23,070.32 22,458.22 N/A
2025-01-10 23,011.86 -69.27 23,067.46 23,202.25 22,989.67 N/A
2025-01-09 23,081.13 -326.20 23,406.72 23,463.96 23,081.13 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 01:05 더보기 >