독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-03 18,747.11 -183.74 18,979.53 18,990.78 18,728.46 N/A
    2024-09-02 18,930.85 23.93 18,913.53 18,937.98 18,778.54 N/A
    2024-08-30 18,906.92 -5.65 18,891.35 18,970.71 18,886.09 N/A
    2024-08-29 18,912.57 130.28 18,791.17 18,936.04 18,781.16 N/A
    2024-08-28 18,782.29 100.48 18,745.14 18,856.59 18,731.45 N/A
    2024-08-27 18,681.81 64.79 18,637.20 18,724.39 18,622.66 N/A
    2024-08-26 18,617.02 -16.08 18,589.90 18,638.97 18,554.51 N/A
    2024-08-23 18,633.10 139.71 18,538.87 18,670.45 18,519.29 N/A
    2024-08-22 18,493.39 44.44 18,459.28 18,551.39 18,458.61 N/A
    2024-08-21 18,448.95 91.43 18,358.79 18,476.63 18,352.19 N/A
    2024-08-20 18,357.52 -64.17 18,473.23 18,495.28 18,349.98 N/A
    2024-08-19 18,421.69 99.29 18,312.51 18,454.94 18,284.86 N/A
    2024-08-16 18,322.40 139.16 18,236.02 18,344.22 18,226.60 N/A
    2024-08-15 18,183.24 297.64 17,977.81 18,198.09 17,909.74 N/A
    2024-08-14 17,885.60 73.55 17,882.18 17,921.99 17,827.08 N/A
    2024-08-13 17,812.05 85.58 17,799.66 17,817.07 17,669.64 N/A
    2024-08-12 17,726.47 3.59 17,784.03 17,829.10 17,677.79 N/A
    2024-08-09 17,722.88 42.48 17,672.90 17,788.72 17,618.42 N/A
    2024-08-08 17,680.40 65.25 17,516.05 17,696.67 17,439.87 N/A
    2024-08-07 17,615.15 260.83 17,438.65 17,666.82 17,386.88 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 17:39 더보기 >