독일DAX
2025.04.01-
22,539.98 376.49 1.70% 시가22,343.41 고가22,573.71 저가22,297.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 23,147.02 | 595.59 | 22,682.95 | 23,307.97 | 22,531.60 | N/A |
| 2025-02-28 | 22,551.43 | 0.54 | 22,409.25 | 22,551.43 | 22,329.06 | N/A |
| 2025-02-27 | 22,550.89 | -243.22 | 22,587.27 | 22,686.41 | 22,378.06 | N/A |
| 2025-02-26 | 22,794.11 | 383.84 | 22,571.93 | 22,833.25 | 22,554.37 | N/A |
| 2025-02-25 | 22,410.27 | -15.66 | 22,362.81 | 22,576.12 | 22,332.15 | N/A |
| 2025-02-24 | 22,425.93 | 138.37 | 22,470.68 | 22,515.36 | 22,235.26 | N/A |
| 2025-02-21 | 22,287.56 | -27.09 | 22,329.22 | 22,393.59 | 22,226.34 | N/A |
| 2025-02-20 | 22,314.65 | -118.98 | 22,501.21 | 22,574.59 | 22,280.23 | N/A |
| 2025-02-19 | 22,433.63 | -410.87 | 22,875.96 | 22,935.06 | 22,416.11 | N/A |
| 2025-02-18 | 22,844.50 | 46.41 | 22,851.37 | 22,882.77 | 22,715.25 | N/A |
| 2025-02-17 | 22,798.09 | 284.67 | 22,589.91 | 22,804.20 | 22,550.73 | N/A |
| 2025-02-14 | 22,513.42 | -98.60 | 22,526.87 | 22,609.97 | 22,467.37 | N/A |
| 2025-02-13 | 22,612.02 | 463.99 | 22,410.58 | 22,624.57 | 22,306.33 | N/A |
| 2025-02-12 | 22,148.03 | 110.20 | 22,077.82 | 22,193.65 | 21,971.63 | N/A |
| 2025-02-11 | 22,037.83 | 126.09 | 21,909.96 | 22,046.41 | 21,884.38 | N/A |
| 2025-02-10 | 21,911.74 | 124.74 | 21,830.93 | 21,945.57 | 21,785.02 | N/A |
| 2025-02-07 | 21,787.00 | -115.42 | 21,908.48 | 21,945.31 | 21,759.97 | N/A |
| 2025-02-06 | 21,902.42 | 316.49 | 21,718.10 | 21,921.02 | 21,691.57 | N/A |
| 2025-02-05 | 21,585.93 | 80.23 | 21,429.83 | 21,585.93 | 21,387.72 | N/A |
| 2025-02-04 | 21,505.70 | 77.46 | 21,474.79 | 21,518.54 | 21,298.71 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.