독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-28 21,430.58 148.40 21,374.29 21,475.90 21,296.33 N/A
    2025-01-27 21,282.18 -112.75 21,201.99 21,344.98 21,081.61 N/A
    2025-01-24 21,394.93 -16.60 21,463.15 21,520.50 21,353.01 N/A
    2025-01-23 21,411.53 157.26 21,277.58 21,423.02 21,254.08 N/A
    2025-01-22 21,254.27 212.27 21,169.61 21,330.87 21,162.31 N/A
    2025-01-21 21,042.00 51.69 20,925.75 21,045.67 20,922.80 N/A
    2025-01-20 20,990.31 86.92 20,900.68 21,054.60 20,880.57 N/A
    2025-01-17 20,903.39 248.00 20,732.04 20,924.50 20,716.38 N/A
    2025-01-16 20,655.39 80.71 20,665.61 20,675.08 20,580.09 N/A
    2025-01-15 20,574.68 303.35 20,305.24 20,629.77 20,290.62 N/A
    2025-01-14 20,271.33 138.48 20,266.14 20,362.59 20,234.26 N/A
    2025-01-13 20,132.85 -81.94 20,157.24 20,176.11 20,025.28 N/A
    2025-01-10 20,214.79 -102.31 20,316.55 20,400.52 20,187.97 N/A
    2025-01-09 20,317.10 -12.84 20,284.20 20,360.38 20,245.96 N/A
    2025-01-08 20,329.94 -10.63 20,322.17 20,480.49 20,242.56 N/A
    2025-01-07 20,340.57 124.38 20,206.04 20,391.17 20,152.70 N/A
    2025-01-06 20,216.19 310.11 19,982.66 20,216.19 19,921.12 N/A
    2025-01-03 19,906.08 -118.58 20,028.40 20,031.11 19,868.14 N/A
    2025-01-02 20,024.66 115.52 19,923.07 20,024.79 19,833.82 N/A
    2024-12-30 19,909.14 -75.18 19,892.97 19,978.00 19,882.67 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 17:39 더보기 >