세계증시 - 매일경제 마켓

독일DAX

2025.04.02

22,390.84 -149.14 -0.66% 시가22,483.93 고가22,485.41 저가22,139.27

일자별 시세

일자	종가	전일비	시가	고가	저가	거래량
2024-12-03	20,016.75	83.13	19,947.18	20,038.01	19,926.26	N/A
2024-12-02	19,933.62	307.17	19,586.17	19,933.62	19,568.50	N/A
2024-11-29	19,626.45	200.72	19,400.38	19,640.15	19,380.21	N/A
2024-11-28	19,425.73	163.98	19,366.72	19,437.57	19,346.59	N/A
2024-11-27	19,261.75	-34.23	19,257.77	19,287.04	19,145.01	N/A
2024-11-26	19,295.98	-109.22	19,309.16	19,385.35	19,239.37	N/A
2024-11-25	19,405.20	82.61	19,462.24	19,468.30	19,329.88	N/A
2024-11-22	19,322.59	176.42	19,240.23	19,338.10	19,036.41	N/A
2024-11-21	19,146.17	141.39	19,060.92	19,152.61	18,900.02	N/A
2024-11-20	19,004.78	-55.53	19,153.03	19,198.74	18,962.19	N/A
2024-11-19	19,060.31	-128.88	19,175.84	19,211.80	18,812.53	N/A
2024-11-18	19,189.19	-21.62	19,249.26	19,279.16	19,091.90	N/A
2024-11-15	19,210.81	-52.89	19,135.64	19,288.89	19,121.14	N/A
2024-11-14	19,263.70	260.59	19,072.19	19,307.57	19,060.44	N/A
2024-11-13	19,003.11	-30.53	19,024.28	19,125.69	18,838.68	N/A
2024-11-12	19,033.64	-414.96	19,260.58	19,339.82	19,019.67	N/A
2024-11-11	19,448.60	233.12	19,386.70	19,546.90	19,382.48	N/A
2024-11-08	19,215.48	-147.04	19,411.59	19,411.60	19,146.53	N/A
2024-11-07	19,362.52	323.21	19,157.22	19,437.88	19,148.79	N/A
2024-11-06	19,039.31	-216.96	19,360.75	19,563.97	19,007.88	N/A

처음 이전 1 2 3 4 5 6 7 8 9 10 다음 끝

증권 많이 본 뉴스

코스피
인기검색

코스닥
인기검색

1

TIGER 리츠부동산인프라

4,190

-0.24%
2

티엑스알로보틱스

23,150

-4.14%
3

한텍

33,150

5.41%
4

서울보증보험

32,500

-1.81%
5

에스엠씨지

3,765

0.00%

04.03 16:07 더보기 >