독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-27 19,984.32 135.55 19,831.68 19,984.32 19,801.33 N/A
    2024-12-23 19,848.77 -35.98 19,847.97 19,901.32 19,805.57 N/A
    2024-12-20 19,884.75 -85.11 19,822.87 19,924.70 19,649.87 N/A
    2024-12-19 19,969.86 -272.71 20,032.05 20,105.10 19,959.18 N/A
    2024-12-18 20,242.57 -3.80 20,273.85 20,329.67 20,241.98 N/A
    2024-12-17 20,246.37 -67.44 20,290.96 20,356.58 20,241.50 N/A
    2024-12-16 20,313.81 -92.11 20,360.75 20,387.88 20,304.78 N/A
    2024-12-13 20,405.92 -20.35 20,450.96 20,522.82 20,367.12 N/A
    2024-12-12 20,426.27 27.11 20,440.07 20,453.44 20,388.03 N/A
    2024-12-11 20,399.16 70.00 20,296.19 20,415.41 20,292.86 N/A
    2024-12-10 20,329.16 -16.80 20,278.74 20,393.86 20,277.63 N/A
    2024-12-09 20,345.96 -38.65 20,461.85 20,461.85 20,318.26 N/A
    2024-12-06 20,384.61 25.81 20,374.54 20,425.86 20,331.24 N/A
    2024-12-05 20,358.80 126.66 20,218.29 20,373.43 20,216.33 N/A
    2024-12-04 20,232.14 215.39 20,103.89 20,260.61 20,085.31 N/A
    2024-12-03 20,016.75 83.13 19,947.18 20,038.01 19,926.26 N/A
    2024-12-02 19,933.62 307.17 19,586.17 19,933.62 19,568.50 N/A
    2024-11-29 19,626.45 200.72 19,400.38 19,640.15 19,380.21 N/A
    2024-11-28 19,425.73 163.98 19,366.72 19,437.57 19,346.59 N/A
    2024-11-27 19,261.75 -34.23 19,257.77 19,287.04 19,145.01 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 17:39 더보기 >