세계증시 - 매일경제 마켓

독일DAX

2025.04.02

22,390.84 -149.14 -0.66% 시가22,483.93 고가22,485.41 저가22,139.27

일자별 시세

일자	종가	전일비	시가	고가	저가	거래량
2024-11-05	19,256.27	108.42	19,170.15	19,263.14	19,104.59	N/A
2024-11-04	19,147.85	-107.12	19,231.86	19,286.04	19,147.76	N/A
2024-11-01	19,254.97	177.43	19,093.99	19,297.64	19,082.10	N/A
2024-10-31	19,077.54	-179.80	19,096.68	19,184.31	19,004.97	N/A
2024-10-30	19,257.34	-220.73	19,403.43	19,420.94	19,201.24	N/A
2024-10-29	19,478.07	-53.55	19,634.33	19,643.12	19,465.00	N/A
2024-10-28	19,531.62	68.03	19,528.67	19,570.92	19,399.16	N/A
2024-10-25	19,463.59	20.59	19,419.52	19,516.24	19,388.91	N/A
2024-10-24	19,443.00	65.38	19,417.73	19,555.45	19,417.73	N/A
2024-10-23	19,377.62	-44.29	19,399.33	19,464.54	19,330.11	N/A
2024-10-22	19,421.91	-39.28	19,528.91	19,591.49	19,368.69	N/A
2024-10-21	19,461.19	-196.18	19,609.42	19,645.02	19,451.72	N/A
2024-10-18	19,657.37	73.98	19,543.71	19,667.34	19,540.20	N/A
2024-10-17	19,583.39	150.58	19,509.79	19,674.68	19,499.46	N/A
2024-10-16	19,432.81	-53.38	19,465.30	19,510.26	19,401.54	N/A
2024-10-15	19,486.19	-22.10	19,581.57	19,633.91	19,457.49	N/A
2024-10-14	19,508.29	134.46	19,409.69	19,518.44	19,392.64	N/A
2024-10-11	19,373.83	162.93	19,206.31	19,377.10	19,175.78	N/A
2024-10-10	19,210.90	-44.03	19,242.85	19,285.16	19,145.42	N/A
2024-10-09	19,254.93	188.46	19,065.18	19,259.12	19,007.85	N/A

처음 이전 1 2 3 4 5 6 7 8 9 10 다음 끝

증권 많이 본 뉴스

코스피
인기검색

코스닥
인기검색

1

TIGER 리츠부동산인프라

4,190

-0.24%
2

티엑스알로보틱스

23,150

-4.14%
3

한텍

33,150

5.41%
4

서울보증보험

32,500

-1.81%
5

에스엠씨지

3,765

0.00%

04.03 15:59 더보기 >