독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-29 19,478.07 -53.55 19,634.33 19,643.12 19,465.00 N/A
    2024-10-28 19,531.62 68.03 19,528.67 19,570.92 19,399.16 N/A
    2024-10-25 19,463.59 20.59 19,419.52 19,516.24 19,388.91 N/A
    2024-10-24 19,443.00 65.38 19,417.73 19,555.45 19,417.73 N/A
    2024-10-23 19,377.62 -44.29 19,399.33 19,464.54 19,330.11 N/A
    2024-10-22 19,421.91 -39.28 19,528.91 19,591.49 19,368.69 N/A
    2024-10-21 19,461.19 -196.18 19,609.42 19,645.02 19,451.72 N/A
    2024-10-18 19,657.37 73.98 19,543.71 19,667.34 19,540.20 N/A
    2024-10-17 19,583.39 150.58 19,509.79 19,674.68 19,499.46 N/A
    2024-10-16 19,432.81 -53.38 19,465.30 19,510.26 19,401.54 N/A
    2024-10-15 19,486.19 -22.10 19,581.57 19,633.91 19,457.49 N/A
    2024-10-14 19,508.29 134.46 19,409.69 19,518.44 19,392.64 N/A
    2024-10-11 19,373.83 162.93 19,206.31 19,377.10 19,175.78 N/A
    2024-10-10 19,210.90 -44.03 19,242.85 19,285.16 19,145.42 N/A
    2024-10-09 19,254.93 188.46 19,065.18 19,259.12 19,007.85 N/A
    2024-10-08 19,066.47 -37.63 18,937.70 19,098.48 18,911.72 N/A
    2024-10-07 19,104.10 -16.83 19,150.27 19,151.97 19,011.94 N/A
    2024-10-04 19,120.93 105.52 18,968.85 19,171.54 18,952.44 N/A
    2024-10-03 19,015.41 -149.34 19,074.45 19,110.31 18,964.31 N/A
    2024-10-02 19,164.75 -48.39 19,221.66 19,250.89 19,059.60 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 17:39 더보기 >