독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-01 19,213.14 -111.79 19,409.39 19,448.95 19,143.79 N/A
    2024-09-30 19,324.93 -148.70 19,412.33 19,449.98 19,314.34 N/A
    2024-09-27 19,473.63 235.27 19,257.68 19,491.93 19,239.86 N/A
    2024-09-26 19,238.36 319.86 19,107.86 19,253.07 19,088.42 N/A
    2024-09-25 18,918.50 -78.13 18,845.92 18,965.01 18,840.13 N/A
    2024-09-24 18,996.63 149.84 18,982.40 19,029.45 18,903.48 N/A
    2024-09-23 18,846.79 126.78 18,766.92 18,857.37 18,684.34 N/A
    2024-09-20 18,720.01 -282.37 18,895.82 18,900.44 18,710.34 N/A
    2024-09-19 19,002.38 290.89 18,877.57 19,044.96 18,806.16 N/A
    2024-09-18 18,711.49 -14.59 18,729.64 18,756.53 18,695.37 N/A
    2024-09-17 18,726.08 92.97 18,686.76 18,805.09 18,671.64 N/A
    2024-09-16 18,633.11 -66.29 18,621.78 18,672.23 18,599.53 N/A
    2024-09-13 18,699.40 181.01 18,546.22 18,722.19 18,542.23 N/A
    2024-09-12 18,518.39 188.12 18,533.41 18,595.83 18,382.26 N/A
    2024-09-11 18,330.27 64.35 18,342.57 18,434.62 18,208.84 N/A
    2024-09-10 18,265.92 -177.64 18,417.11 18,490.68 18,233.86 N/A
    2024-09-09 18,443.56 141.66 18,379.52 18,484.28 18,353.25 N/A
    2024-09-06 18,301.90 -274.60 18,534.87 18,607.79 18,274.98 N/A
    2024-09-05 18,576.50 -15.35 18,539.15 18,677.63 18,536.56 N/A
    2024-09-04 18,591.85 -155.26 18,531.98 18,654.20 18,531.98 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 17:39 더보기 >