독일DAX

2025.05.13
  • 23,638.56 72.02 0.31% 시가23,583.74 고가23,649.88 저가23,543.05
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-13 23,638.56 72.02 23,583.74 23,649.88 23,543.05 N/A
    2025-05-12 23,566.54 67.22 23,758.58 23,911.98 23,361.72 N/A
    2025-05-09 23,499.32 146.63 23,480.38 23,543.27 23,428.88 N/A
    2025-05-08 23,352.69 236.73 23,265.77 23,408.50 23,238.46 N/A
    2025-05-07 23,115.96 -133.69 23,252.95 23,300.88 23,100.93 N/A
    2025-05-06 23,249.65 -94.89 23,387.35 23,389.86 22,861.40 N/A
    2025-05-05 23,344.54 257.89 23,064.26 23,364.24 23,064.26 N/A
    2025-05-02 23,086.65 589.67 22,818.18 23,086.65 22,764.51 N/A
    2025-04-30 22,496.98 71.15 22,520.49 22,607.32 22,235.74 N/A
    2025-04-29 22,425.83 154.16 22,377.17 22,455.68 22,319.28 N/A
    2025-04-28 22,271.67 29.22 22,339.89 22,443.41 22,255.33 N/A
    2025-04-25 22,242.45 177.94 22,210.51 22,318.36 22,078.34 N/A
    2025-04-24 22,064.51 102.54 21,890.10 22,081.52 21,731.79 N/A
    2025-04-23 21,961.97 668.44 21,801.66 22,043.75 21,722.84 N/A
    2025-04-22 21,293.53 87.67 21,150.54 21,296.91 21,044.61 N/A
    2025-04-17 21,205.86 -105.16 21,433.55 21,436.66 21,142.26 N/A
    2025-04-16 21,311.02 57.32 21,117.78 21,315.96 20,956.38 N/A
    2025-04-15 21,253.70 298.87 21,076.06 21,288.12 21,042.27 N/A
    2025-04-14 20,954.83 580.73 20,802.42 21,048.33 20,698.91 N/A
    2025-04-11 20,374.10 -188.63 20,787.06 20,796.45 20,114.54 N/A
    2025-04-10 20,562.73 891.85 21,207.76 21,300.31 20,562.73 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.14 11:33 더보기 >