독일DAX
2025.07.03-
23,934.13 144.02 0.61% 시가23,884.80 고가23,944.10 저가23,762.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-03 | 23,934.13 | 144.02 | 23,884.80 | 23,944.10 | 23,762.42 | N/A |
| 2025-07-02 | 23,790.11 | 116.82 | 23,789.06 | 23,824.50 | 23,620.42 | N/A |
| 2025-07-01 | 23,673.29 | -236.32 | 23,966.95 | 23,978.30 | 23,671.27 | N/A |
| 2025-06-30 | 23,909.61 | -123.61 | 24,109.15 | 24,120.82 | 23,854.31 | N/A |
| 2025-06-27 | 24,033.22 | 383.92 | 23,864.67 | 24,040.55 | 23,784.62 | N/A |
| 2025-06-26 | 23,649.30 | 150.97 | 23,609.30 | 23,710.58 | 23,521.10 | N/A |
| 2025-06-25 | 23,498.33 | -143.25 | 23,713.24 | 23,713.24 | 23,466.73 | N/A |
| 2025-06-24 | 23,641.58 | 372.57 | 23,689.19 | 23,812.79 | 23,580.21 | N/A |
| 2025-06-23 | 23,269.01 | -81.54 | 23,242.90 | 23,385.60 | 23,080.29 | N/A |
| 2025-06-20 | 23,350.55 | 293.17 | 23,197.12 | 23,481.97 | 23,187.48 | N/A |
| 2025-06-19 | 23,057.38 | -260.43 | 23,178.60 | 23,254.86 | 23,051.55 | N/A |
| 2025-06-18 | 23,317.81 | -116.84 | 23,426.97 | 23,502.95 | 23,262.64 | N/A |
| 2025-06-17 | 23,434.65 | -264.47 | 23,495.06 | 23,550.99 | 23,315.07 | N/A |
| 2025-06-16 | 23,699.12 | 182.89 | 23,589.47 | 23,711.73 | 23,505.54 | N/A |
| 2025-06-13 | 23,516.23 | -255.22 | 23,448.19 | 23,557.71 | 23,360.16 | N/A |
| 2025-06-12 | 23,771.45 | -177.45 | 23,768.05 | 23,885.06 | 23,618.85 | N/A |
| 2025-06-11 | 23,948.90 | -38.66 | 23,996.66 | 24,151.39 | 23,948.57 | N/A |
| 2025-06-10 | 23,987.56 | -186.76 | 24,156.53 | 24,168.59 | 23,964.77 | N/A |
| 2025-06-09 | 24,174.32 | -130.14 | 24,252.26 | 24,289.51 | 24,097.09 | N/A |
| 2025-06-06 | 24,304.46 | -19.12 | 24,304.37 | 24,355.03 | 24,214.53 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.