독일DAX
2025.01.17-
20,903.39 248.00 1.20% 시가20,732.04 고가20,924.50 저가20,716.38
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 20,903.39 | 248.00 | 20,732.04 | 20,924.50 | 20,716.38 | N/A |
| 2025-01-16 | 20,655.39 | 80.71 | 20,665.61 | 20,675.08 | 20,580.09 | N/A |
| 2025-01-15 | 20,574.68 | 303.35 | 20,305.24 | 20,629.77 | 20,290.62 | N/A |
| 2025-01-14 | 20,271.33 | 138.48 | 20,266.14 | 20,362.59 | 20,234.26 | N/A |
| 2025-01-13 | 20,132.85 | -81.94 | 20,157.24 | 20,176.11 | 20,025.28 | N/A |
| 2025-01-10 | 20,214.79 | -102.31 | 20,316.55 | 20,400.52 | 20,187.97 | N/A |
| 2025-01-09 | 20,317.10 | -12.84 | 20,284.20 | 20,360.38 | 20,245.96 | N/A |
| 2025-01-08 | 20,329.94 | -10.63 | 20,322.17 | 20,480.49 | 20,242.56 | N/A |
| 2025-01-07 | 20,340.57 | 124.38 | 20,206.04 | 20,391.17 | 20,152.70 | N/A |
| 2025-01-06 | 20,216.19 | 310.11 | 19,982.66 | 20,216.19 | 19,921.12 | N/A |
| 2025-01-03 | 19,906.08 | -118.58 | 20,028.40 | 20,031.11 | 19,868.14 | N/A |
| 2025-01-02 | 20,024.66 | 115.52 | 19,923.07 | 20,024.79 | 19,833.82 | N/A |
| 2024-12-30 | 19,909.14 | -75.18 | 19,892.97 | 19,978.00 | 19,882.67 | N/A |
| 2024-12-27 | 19,984.32 | 135.55 | 19,831.68 | 19,984.32 | 19,801.33 | N/A |
| 2024-12-23 | 19,848.77 | -35.98 | 19,847.97 | 19,901.32 | 19,805.57 | N/A |
| 2024-12-20 | 19,884.75 | -85.11 | 19,822.87 | 19,924.70 | 19,649.87 | N/A |
| 2024-12-19 | 19,969.86 | -272.71 | 20,032.05 | 20,105.10 | 19,959.18 | N/A |
| 2024-12-18 | 20,242.57 | -3.80 | 20,273.85 | 20,329.67 | 20,241.98 | N/A |
| 2024-12-17 | 20,246.37 | -67.44 | 20,290.96 | 20,356.58 | 20,241.50 | N/A |
| 2024-12-16 | 20,313.81 | -92.11 | 20,360.75 | 20,387.88 | 20,304.78 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.