독일DAX

2024.10.09
  • 19,254.93 188.46 0.99% 시가19,065.18 고가19,259.12 저가19,007.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 19,254.93 188.46 19,065.18 19,259.12 19,007.85 N/A
    2024-10-08 19,066.47 -37.63 18,937.70 19,098.48 18,911.72 N/A
    2024-10-07 19,104.10 -16.83 19,150.27 19,151.97 19,011.94 N/A
    2024-10-04 19,120.93 105.52 18,968.85 19,171.54 18,952.44 N/A
    2024-10-03 19,015.41 -149.34 19,074.45 19,110.31 18,964.31 N/A
    2024-10-02 19,164.75 -48.39 19,221.66 19,250.89 19,059.60 N/A
    2024-10-01 19,213.14 -111.79 19,409.39 19,448.95 19,143.79 N/A
    2024-09-30 19,324.93 -148.70 19,412.33 19,449.98 19,314.34 N/A
    2024-09-27 19,473.63 235.27 19,257.68 19,491.93 19,239.86 N/A
    2024-09-26 19,238.36 319.86 19,107.86 19,253.07 19,088.42 N/A
    2024-09-25 18,918.50 -78.13 18,845.92 18,965.01 18,840.13 N/A
    2024-09-24 18,996.63 149.84 18,982.40 19,029.45 18,903.48 N/A
    2024-09-23 18,846.79 126.78 18,766.92 18,857.37 18,684.34 N/A
    2024-09-20 18,720.01 -282.37 18,895.82 18,900.44 18,710.34 N/A
    2024-09-19 19,002.38 290.89 18,877.57 19,044.96 18,806.16 N/A
    2024-09-18 18,711.49 -14.59 18,729.64 18,756.53 18,695.37 N/A
    2024-09-17 18,726.08 92.97 18,686.76 18,805.09 18,671.64 N/A
    2024-09-16 18,633.11 -66.29 18,621.78 18,672.23 18,599.53 N/A
    2024-09-13 18,699.40 181.01 18,546.22 18,722.19 18,542.23 N/A
    2024-09-12 18,518.39 188.12 18,533.41 18,595.83 18,382.26 N/A
    2024-09-11 18,330.27 64.35 18,342.57 18,434.62 18,208.84 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •