종목랭킹 - 매일경제 마켓

종목 랭킹

07.31 15:33

종목	현재가	전일비	등락률(%)	거래량	발행주식수	총매도호가잔량	총매수호가잔량
브이티	36,100	1,550	-4.12	656,420	35,798,007	5,360	33,313
감성코퍼레이션	5,860	30	-0.51	646,768	91,500,000	11,405	5,839
MDS테크	1,374	0	0.00	641,799	92,821,788	14,801	52,036
코리아나	2,820	35	1.26	632,346	40,000,000	50,569	54,168
화성밸브	10,610	470	-4.24	623,102	10,410,400	4,942	7,876
HK이노엔	45,000	2,850	6.76	610,986	28,329,891	6,851	5,995
애니플러스	5,550	270	5.11	607,805	51,419,896	27,974	15,028
나라엠앤디	4,320	185	-4.11	606,316	14,200,000	7,063	19,859
강스템바이오텍	1,358	23	1.72	594,362	56,054,149	3,472	5,110
올릭스	45,900	1,500	3.38	592,713	19,799,240	19,204	3,072
포스코엠텍	14,770	300	-1.99	591,371	41,642,703	4,884	7,515
오가닉티코스메틱	513	5	0.98	589,156	96,002,224	53,632	60,612
폰드그룹	10,820	40	-0.37	580,226	32,343,933	845	1,400
SG	2,100	40	1.94	580,170	98,675,394	94,339	58,017
엘앤씨바이오	33,100	400	-1.19	576,082	24,618,850	1,377	16,330
케이엔더블유	4,490	10	-0.22	569,958	16,060,028	1,665	6,726
CMG제약	1,960	11	-0.56	569,121	147,220,822	15,689	10,601
엔에프씨	11,260	1,280	12.83	560,357	8,931,800	4,380	2,093
뱅크웨어글로벌	7,660	260	3.51	556,212	10,101,638	942	2,343
샤페론	2,640	35	-1.31	549,441	30,143,031	35,452	44,587
동진쎄미켐	31,700	550	-1.71	547,434	51,414,494	12,300	32,973
메타바이오메드	6,050	120	2.02	544,454	27,510,279	31,557	11,401
성광벤드	32,050	300	-0.93	540,674	26,557,364	2,054	18,405
파루	1,222	6	0.49	540,316	41,804,315	63,385	7,096
바이오플러스	6,930	150	2.21	538,155	60,499,659	25,457	12,147
퀀타매트릭스	4,585	95	2.12	538,026	19,290,805	6,886	10,320
제주반도체	15,100	360	-2.33	535,274	34,442,833	48,831	29,424
에프엔에스테크	13,930	760	5.77	533,431	8,575,722	4,653	637
상신이디피	9,080	420	4.85	529,650	13,328,219	9,240	8,945
에코프로비엠	111,100	3,300	-2.88	524,241	97,801,344	3,794	12,475
고영	14,510	200	-1.36	523,597	68,654,755	2,853	38,414
지엔씨에너지	34,050	2,150	6.74	519,638	16,448,909	3,626	1,881
엑스페릭스	3,770	55	-1.44	515,391	33,140,861	11,075	21,935
엘컴텍	861	6	-0.69	512,451	84,447,519	34,997	84,943
넥스트칩	4,775	685	-12.55	511,557	18,088,940	4,997	7,719
지아이이노베이션	18,820	740	4.09	503,568	61,803,463	6,469	17,424
에이팩트	2,620	115	4.59	502,167	42,362,093	7,877	19,945
케이프	7,400	220	3.06	500,981	30,901,728	22,800	6,758
오로라	17,770	1,660	10.30	500,740	10,762,890	2,064	1,905
에너토크	7,800	90	1.17	493,483	9,756,088	8,337	7,668
구영테크	2,385	75	-3.05	492,763	27,410,405	6,718	26,448
원익피앤이	3,245	235	-6.75	489,804	47,454,559	5,325	17,814
케이웨더	3,460	305	9.67	488,599	9,939,614	1,488	2,189
청담글로벌	8,670	120	1.40	486,903	21,051,290	8,829	4,283
씨티케이	5,470	340	-5.85	484,259	19,341,591	6,365	33,226
유에스티	2,340	200	-7.87	483,849	23,700,172	4,204	27,215
태웅	40,500	500	1.25	482,610	20,007,381	5,914	4,562
테크윙	28,000	200	0.72	474,954	37,353,645	18,580	38,229
KBI메탈	1,882	31	-1.62	474,545	34,909,199	3,258	20,376
한라IMS	10,610	140	-1.30	473,547	17,109,680	1,121	3,098