하나투어(039130)- 매일경제 마켓

하나투어

(039130) I 코스피 다이아몬드클럽

04.25 15:32

51,200	전일	51,100	고가	51,700	상한가	66,400	거래량 (주)	28,680
100 0.20%	시가	51,300	저가	50,800	하한가	35,800	거래대금 (백만)	1,470

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	51,100	100	28,680	-12,315	2,633,756	16.42%	13,405,429
25.04.24	50,700	400	33,739	5,733	2,646,071	16.50%	13,393,114
25.04.23	50,400	300	30,672	170	2,640,338	16.46%	13,398,847
25.04.22	50,700	300	14,071	1,134	2,640,168	16.46%	13,399,017
25.04.21	50,200	500	19,301	22,990	2,639,034	16.45%	13,400,151
25.04.18	50,000	200	33,763	14,414	2,616,044	16.31%	13,423,141
25.04.17	49,650	350	34,431	-6,900	2,601,630	16.22%	13,437,555
25.04.16	49,750	100	39,226	410	2,608,530	16.26%	13,430,655
25.04.15	49,350	400	39,367	2,306	2,608,120	16.26%	13,431,065
25.04.14	48,750	600	30,082	1,818	2,605,814	16.25%	13,433,371
25.04.11	49,000	250	37,841	2,603,996	2,603,996	16.24%	13,435,189
25.04.10	47,500	1,500	62,901	0	0	0.00%	0
25.04.09	49,600	2,100	68,549	0	0	0.00%	0
25.04.08	49,550	50	29,772	0	0	0.00%	0
25.04.07	53,200	3,650	57,412	0	0	0.00%	0
25.04.04	52,100	1,100	46,126	0	0	0.00%	0
25.04.03	53,300	1,200	39,476	0	0	0.00%	0
25.04.02	53,700	400	27,761	0	0	0.00%	0
25.04.01	53,800	100	36,072	0	0	0.00%	0
25.03.31	54,200	400	37,683	0	0	0.00%	0
25.03.28	53,900	300	29,931	0	0	0.00%	0

04.26 09:19 더보기 >