다우존스 산업
2025.07.03-
44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-07 | 44,303.40 | -444.23 | 44,762.57 | 44,857.11 | 44,279.78 | 537585 |
| 2025-02-06 | 44,747.63 | -125.65 | 44,949.19 | 44,966.63 | 44,545.27 | 516433 |
| 2025-02-05 | 44,873.28 | 317.24 | 44,563.63 | 44,886.88 | 44,352.99 | 535370 |
| 2025-02-04 | 44,556.04 | 134.13 | 44,469.46 | 44,597.71 | 44,328.52 | 536357 |
| 2025-02-03 | 44,421.91 | -122.75 | 44,268.15 | 44,594.54 | 43,879.06 | 689765 |
| 2025-01-31 | 44,544.66 | -337.47 | 45,054.36 | 45,054.36 | 44,507.22 | 727684 |
| 2025-01-30 | 44,882.13 | 168.61 | 44,548.69 | 45,008.75 | 44,548.69 | 677680 |
| 2025-01-29 | 44,713.52 | -136.83 | 44,819.55 | 44,962.58 | 44,579.10 | 677725 |
| 2025-01-28 | 44,850.35 | 136.77 | 44,756.36 | 44,976.35 | 44,621.96 | 900957 |
| 2025-01-27 | 44,713.58 | 289.33 | 44,148.84 | 44,727.85 | 44,026.27 | 1207269 |
| 2025-01-24 | 44,424.25 | -140.82 | 44,533.75 | 44,545.52 | 44,332.22 | 516538 |
| 2025-01-23 | 44,565.07 | 408.34 | 44,113.55 | 44,565.26 | 44,113.55 | 430252 |
| 2025-01-22 | 44,156.73 | 130.92 | 44,178.06 | 44,208.34 | 44,042.11 | 560346 |
| 2025-01-21 | 44,025.81 | 537.98 | 43,528.65 | 44,050.13 | 43,528.65 | 574435 |
| 2025-01-17 | 43,487.83 | 334.70 | 43,312.55 | 43,653.25 | 43,312.55 | 540728 |
| 2025-01-16 | 43,153.13 | -68.42 | 43,290.25 | 43,294.81 | 43,081.75 | 484905 |
| 2025-01-15 | 43,221.55 | 703.27 | 42,927.76 | 43,323.49 | 42,927.76 | 459568 |
| 2025-01-14 | 42,518.28 | 221.16 | 42,366.42 | 42,544.57 | 42,157.03 | 435361 |
| 2025-01-13 | 42,297.12 | 358.67 | 41,924.68 | 42,319.60 | 41,844.89 | 482178 |
| 2025-01-10 | 41,938.45 | -696.75 | 42,540.29 | 42,540.29 | 41,877.30 | 513122 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.