다우존스 산업
2025.04.01-
41,989.96 -11.80 -0.03% 시가41,879.75 고가42,140.66 저가41,519.90
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-01 | 42,052.19 | 288.73 | 41,869.82 | 42,326.31 | 41,869.82 | 513237 |
| 2024-10-31 | 41,763.46 | -378.08 | 41,956.34 | 41,991.91 | 41,704.63 | 464047 |
| 2024-10-30 | 42,141.54 | -91.51 | 42,249.81 | 42,457.92 | 42,141.54 | 366554 |
| 2024-10-29 | 42,233.05 | -154.52 | 42,323.48 | 42,491.86 | 42,171.65 | 370076 |
| 2024-10-28 | 42,387.57 | 273.17 | 42,264.54 | 42,476.46 | 42,264.54 | 265933 |
| 2024-10-25 | 42,114.40 | -259.96 | 42,477.51 | 42,594.64 | 42,051.39 | 292774 |
| 2024-10-24 | 42,374.36 | -140.59 | 42,522.55 | 42,522.55 | 42,191.83 | 272999 |
| 2024-10-23 | 42,514.95 | -409.94 | 42,834.40 | 42,834.40 | 42,293.17 | 344214 |
| 2024-10-22 | 42,924.89 | -6.71 | 42,876.84 | 43,041.05 | 42,718.26 | 310165 |
| 2024-10-21 | 42,931.60 | -344.31 | 43,222.21 | 43,310.87 | 42,877.57 | 262746 |
| 2024-10-18 | 43,275.91 | 36.86 | 43,187.12 | 43,325.09 | 43,036.35 | 280285 |
| 2024-10-17 | 43,239.05 | 161.35 | 43,119.81 | 43,289.76 | 43,119.81 | 260232 |
| 2024-10-16 | 43,077.70 | 337.28 | 42,706.49 | 43,100.84 | 42,692.37 | 287766 |
| 2024-10-15 | 42,740.42 | -324.80 | 43,240.17 | 43,277.78 | 42,703.17 | 355298 |
| 2024-10-14 | 43,065.22 | 201.36 | 42,800.89 | 43,139.00 | 42,707.14 | 233334 |
| 2024-10-11 | 42,863.86 | 409.74 | 42,507.53 | 42,899.75 | 42,507.53 | 257645 |
| 2024-10-10 | 42,454.12 | -57.88 | 42,511.37 | 42,511.37 | 42,308.04 | 235885 |
| 2024-10-09 | 42,512.00 | 431.63 | 42,070.32 | 42,562.01 | 41,993.35 | 257671 |
| 2024-10-08 | 42,080.37 | 126.13 | 42,022.65 | 42,128.56 | 41,874.72 | 269554 |
| 2024-10-07 | 41,954.24 | -398.51 | 42,289.51 | 42,293.64 | 41,831.74 | 282678 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.