다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-12-20 42,840.26 498.02 42,296.26 43,216.03 42,146.33 996172
    2024-12-19 42,342.24 15.37 42,464.13 42,787.85 42,334.13 514407
    2024-12-18 42,326.87 -1,123.03 43,459.72 43,688.97 42,300.04 596933
    2024-12-17 43,449.90 -267.58 43,656.47 43,656.47 43,336.22 564261
    2024-12-16 43,717.48 -110.58 43,825.76 43,951.58 43,686.85 553040
    2024-12-13 43,828.06 -86.06 43,929.15 44,054.23 43,790.48 446524
    2024-12-12 43,914.12 -234.44 44,168.66 44,208.60 43,903.27 376631
    2024-12-11 44,148.56 -99.27 44,300.41 44,376.18 44,135.74 462931
    2024-12-10 44,247.83 -154.10 44,291.57 44,470.84 44,186.66 463635
    2024-12-09 44,401.93 -240.59 44,637.97 44,728.51 44,382.83 472690
    2024-12-06 44,642.52 -123.19 44,824.29 44,923.74 44,596.46 449123
    2024-12-05 44,765.71 -248.33 45,038.44 45,059.94 44,747.14 446505
    2024-12-04 45,014.04 308.51 44,941.05 45,073.63 44,799.74 528125
    2024-12-03 44,705.53 -76.47 44,769.58 44,914.68 44,574.78 396955
    2024-12-02 44,782.00 -128.65 44,925.86 45,001.66 44,710.16 415609
    2024-11-29 44,910.65 188.59 44,760.05 45,071.29 44,760.05 298306
    2024-11-27 44,722.06 -138.25 44,837.75 45,003.06 44,690.23 435103
    2024-11-26 44,860.31 123.74 44,614.89 44,903.01 44,426.66 460585
    2024-11-25 44,736.57 440.06 44,385.49 44,815.67 44,385.49 761747
    2024-11-22 44,296.51 426.16 43,871.63 44,323.95 43,871.63 514080
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 18:00 더보기 >