니케이225

2025.05.16
  • 37,753.72 -1.79 0.00% 시가37,748.58 고가37,786.43 저가37,479.21
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-16 37,753.72 -1.79 37,748.58 37,786.43 37,479.21 1281332
    2025-05-15 37,755.51 -372.62 37,832.36 37,876.84 37,633.36 1348059
    2025-05-14 38,128.13 -55.13 38,199.03 38,325.88 37,851.80 1520995
    2025-05-13 38,183.26 539.00 38,149.53 38,494.06 38,124.20 1774354
    2025-05-12 37,644.26 140.93 37,697.28 37,726.44 37,417.39 1428945
    2025-05-09 37,503.33 574.70 37,332.57 37,557.41 37,219.03 2013231
    2025-05-08 36,928.63 148.97 36,863.38 36,977.35 36,606.71 1372291
    2025-05-07 36,779.66 -51.03 36,903.66 36,942.38 36,731.39 1563495
    2025-05-02 36,830.69 378.39 36,636.55 36,976.51 36,606.58 1412317
    2025-05-01 36,452.30 406.92 36,197.04 36,544.15 36,040.05 1319694
    2025-04-30 36,045.38 205.39 35,946.88 36,056.52 35,793.33 1672639
    2025-04-28 35,839.99 134.25 35,962.80 36,075.26 35,773.49 1325179
    2025-04-25 35,705.74 666.59 35,387.67 35,835.28 35,337.98 1348379
    2025-04-24 35,039.15 170.52 35,194.71 35,287.95 34,960.65 1372033
    2025-04-23 34,868.63 648.03 34,787.93 35,142.12 34,682.28 1334532
    2025-04-22 34,220.60 -59.32 34,111.14 34,340.57 34,109.85 993696
    2025-04-21 34,279.92 -450.36 34,556.23 34,610.60 34,216.98 964354
    2025-04-18 34,730.28 352.68 34,353.88 34,758.97 34,224.57 1020692
    2025-04-17 34,377.60 457.20 33,987.01 34,379.13 33,931.53 1111890
    2025-04-16 33,920.40 -347.14 34,249.82 34,329.27 33,658.47 1155513
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.19 15:03 더보기 >