니케이225

2025.03.31
  • 35,617.56 -1,502.77 -4.05% 시가36,440.18 고가36,440.18 저가35,541.72
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 35,617.56 -1,502.77 36,440.18 36,440.18 35,541.72 1683724
    2025-03-28 37,120.33 -679.64 37,357.52 37,359.95 36,864.93 1332266
    2025-03-27 37,799.97 -227.32 37,750.66 37,859.06 37,556.75 1399585
    2025-03-26 38,027.29 246.75 38,106.66 38,220.69 37,873.28 1170654
    2025-03-25 37,780.54 172.05 37,953.15 38,115.65 37,686.26 1072511
    2025-03-24 37,608.49 -68.57 37,841.68 37,841.68 37,608.49 1016128
    2025-03-21 37,677.06 -74.82 37,619.37 37,968.02 37,619.37 1817733
    2025-03-19 37,751.88 -93.54 37,839.39 38,128.58 37,751.88 1168393
    2025-03-18 37,845.42 448.90 37,868.57 38,004.20 37,822.87 1334832
    2025-03-17 37,396.52 343.42 37,453.83 37,563.27 37,377.55 1203058
    2025-03-14 37,053.10 263.07 36,606.78 37,154.39 36,594.04 1348315
    2025-03-13 36,790.03 -29.06 37,081.64 37,326.27 36,776.94 1193135
    2025-03-12 36,819.09 25.98 36,763.10 36,956.33 36,658.86 1287272
    2025-03-11 36,793.11 -235.16 36,584.37 36,793.11 35,987.13 1536228
    2025-03-10 37,028.27 141.10 36,972.59 37,113.48 36,705.02 1098146
    2025-03-07 36,887.17 -817.76 37,198.30 37,221.65 36,813.62 1367536
    2025-03-06 37,704.93 286.69 37,654.95 37,874.38 37,580.88 1377166
    2025-03-05 37,418.24 87.06 37,345.74 37,606.34 37,178.72 1309124
    2025-03-04 37,331.18 -454.29 37,532.01 37,587.49 36,816.16 1381648
    2025-03-03 37,785.47 629.97 37,617.50 37,827.62 37,372.26 1158057
    2025-02-28 37,155.50 -1,100.67 37,853.48 37,925.28 36,840.12 1916187
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:37 더보기 >