프랑스 CAC 40
2025.07.29-
7,857.36 56.48 0.72% 시가7,834.84 고가7,924.62 저가7,833.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-29 | 7,857.36 | 56.48 | 7,834.84 | 7,924.62 | 7,833.02 | N/A |
| 2025-07-28 | 7,800.88 | -33.70 | 7,924.53 | 7,931.15 | 7,794.66 | N/A |
| 2025-07-25 | 7,834.58 | 16.30 | 7,782.39 | 7,851.46 | 7,759.59 | N/A |
| 2025-07-24 | 7,818.28 | -32.15 | 7,873.50 | 7,898.03 | 7,797.28 | N/A |
| 2025-07-23 | 7,850.43 | 106.02 | 7,839.71 | 7,869.96 | 7,816.27 | N/A |
| 2025-07-22 | 7,744.41 | -53.81 | 7,775.04 | 7,782.66 | 7,726.74 | N/A |
| 2025-07-21 | 7,798.22 | -24.45 | 7,825.73 | 7,838.61 | 7,757.68 | N/A |
| 2025-07-18 | 7,822.67 | 0.67 | 7,857.69 | 7,873.30 | 7,815.23 | N/A |
| 2025-07-17 | 7,822.00 | 99.91 | 7,794.42 | 7,822.02 | 7,783.65 | N/A |
| 2025-07-16 | 7,722.09 | -44.12 | 7,740.15 | 7,778.13 | 7,722.09 | N/A |
| 2025-07-15 | 7,766.21 | -41.96 | 7,818.09 | 7,836.13 | 7,766.21 | N/A |
| 2025-07-14 | 7,808.17 | -21.12 | 7,774.04 | 7,810.55 | 7,764.80 | N/A |
| 2025-07-11 | 7,829.29 | -72.96 | 7,873.43 | 7,881.19 | 7,815.19 | N/A |
| 2025-07-10 | 7,902.25 | 23.79 | 7,909.86 | 7,940.62 | 7,885.87 | N/A |
| 2025-07-09 | 7,878.46 | 111.75 | 7,799.33 | 7,886.79 | 7,790.55 | N/A |
| 2025-07-08 | 7,766.71 | 43.24 | 7,743.57 | 7,771.62 | 7,696.38 | N/A |
| 2025-07-07 | 7,723.47 | 27.20 | 7,704.21 | 7,730.98 | 7,682.12 | N/A |
| 2025-07-04 | 7,696.27 | -58.28 | 7,713.54 | 7,713.54 | 7,656.69 | N/A |
| 2025-07-03 | 7,754.55 | 16.13 | 7,763.25 | 7,766.92 | 7,717.07 | N/A |
| 2025-07-02 | 7,738.42 | 75.83 | 7,710.72 | 7,770.45 | 7,674.23 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.