프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-04 | 7,500.97 | -74.13 | 7,490.10 | 7,530.83 | 7,482.40 | N/A |
| 2024-09-03 | 7,575.10 | -71.32 | 7,659.81 | 7,671.53 | 7,564.99 | N/A |
| 2024-09-02 | 7,646.42 | 15.47 | 7,628.86 | 7,649.10 | 7,572.77 | N/A |
| 2024-08-30 | 7,630.95 | -10.00 | 7,645.53 | 7,693.82 | 7,630.95 | N/A |
| 2024-08-29 | 7,640.95 | 63.28 | 7,577.17 | 7,644.68 | 7,576.36 | N/A |
| 2024-08-28 | 7,577.67 | 11.89 | 7,587.47 | 7,611.92 | 7,577.67 | N/A |
| 2024-08-27 | 7,565.78 | -24.59 | 7,601.27 | 7,625.08 | 7,565.78 | N/A |
| 2024-08-26 | 7,590.37 | 13.33 | 7,578.02 | 7,608.32 | 7,577.63 | N/A |
| 2024-08-23 | 7,577.04 | 52.93 | 7,544.73 | 7,583.50 | 7,534.30 | N/A |
| 2024-08-22 | 7,524.11 | -0.61 | 7,527.96 | 7,568.63 | 7,523.53 | N/A |
| 2024-08-21 | 7,524.72 | 38.99 | 7,486.91 | 7,530.48 | 7,486.91 | N/A |
| 2024-08-20 | 7,485.73 | -16.28 | 7,518.70 | 7,531.70 | 7,481.67 | N/A |
| 2024-08-19 | 7,502.01 | 52.31 | 7,445.31 | 7,519.86 | 7,444.72 | N/A |
| 2024-08-16 | 7,449.70 | 26.33 | 7,442.30 | 7,460.33 | 7,421.48 | N/A |
| 2024-08-15 | 7,423.37 | 90.01 | 7,356.07 | 7,437.34 | 7,318.14 | N/A |
| 2024-08-14 | 7,333.36 | 57.49 | 7,330.16 | 7,333.36 | 7,295.89 | N/A |
| 2024-08-13 | 7,275.87 | 25.20 | 7,277.70 | 7,282.85 | 7,222.08 | N/A |
| 2024-08-12 | 7,250.67 | -19.04 | 7,296.84 | 7,307.45 | 7,234.20 | N/A |
| 2024-08-09 | 7,269.71 | 22.26 | 7,259.70 | 7,319.51 | 7,233.69 | N/A |
| 2024-08-08 | 7,247.45 | -18.56 | 7,223.01 | 7,262.08 | 7,168.99 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.