프랑스 CAC 40

2025.07.29
  • 7,857.36 56.48 0.72% 시가7,834.84 고가7,924.62 저가7,833.02
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-11 7,426.88 88.21 7,395.09 7,452.60 7,387.52 N/A
    2024-11-08 7,338.67 -86.93 7,440.12 7,440.95 7,330.21 N/A
    2024-11-07 7,425.60 55.99 7,373.19 7,450.00 7,354.28 N/A
    2024-11-06 7,369.61 -37.54 7,444.37 7,572.14 7,338.35 N/A
    2024-11-05 7,407.15 35.44 7,377.58 7,414.82 7,350.00 N/A
    2024-11-04 7,371.71 -37.40 7,386.32 7,445.96 7,371.71 N/A
    2024-11-01 7,409.11 58.74 7,364.08 7,434.26 7,358.20 N/A
    2024-10-31 7,350.37 -77.99 7,384.10 7,393.25 7,315.97 N/A
    2024-10-30 7,428.36 -82.75 7,452.10 7,470.69 7,377.39 N/A
    2024-10-29 7,511.11 -45.83 7,593.86 7,618.32 7,506.52 N/A
    2024-10-28 7,556.94 59.40 7,542.13 7,580.68 7,494.93 N/A
    2024-10-25 7,497.54 -5.74 7,489.87 7,518.75 7,459.41 N/A
    2024-10-24 7,503.28 5.80 7,527.64 7,565.39 7,503.02 N/A
    2024-10-23 7,497.48 -37.62 7,493.25 7,544.70 7,468.58 N/A
    2024-10-22 7,535.10 -1.13 7,517.03 7,545.36 7,472.16 N/A
    2024-10-21 7,536.23 -76.82 7,579.08 7,620.46 7,529.68 N/A
    2024-10-18 7,613.05 29.32 7,566.87 7,644.05 7,566.87 N/A
    2024-10-17 7,583.73 91.73 7,510.13 7,624.22 7,507.95 N/A
    2024-10-16 7,492.00 -29.97 7,420.85 7,511.10 7,420.85 N/A
    2024-10-15 7,521.97 -80.09 7,595.06 7,601.53 7,511.24 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 06:51 더보기 >