프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-24 | 8,090.99 | -63.52 | 8,138.86 | 8,150.64 | 8,064.67 | N/A |
| 2025-02-21 | 8,154.51 | 31.93 | 8,138.24 | 8,180.72 | 8,126.87 | N/A |
| 2025-02-20 | 8,122.58 | 12.04 | 8,140.78 | 8,172.76 | 8,107.31 | N/A |
| 2025-02-19 | 8,110.54 | -96.02 | 8,205.44 | 8,208.67 | 8,097.14 | N/A |
| 2025-02-18 | 8,206.56 | 17.43 | 8,205.94 | 8,225.13 | 8,160.61 | N/A |
| 2025-02-17 | 8,189.13 | 10.59 | 8,181.40 | 8,199.04 | 8,165.90 | N/A |
| 2025-02-14 | 8,178.54 | 14.43 | 8,164.62 | 8,212.64 | 8,155.45 | N/A |
| 2025-02-13 | 8,164.11 | 121.92 | 8,120.81 | 8,176.12 | 8,091.42 | N/A |
| 2025-02-12 | 8,042.19 | 13.29 | 8,039.61 | 8,067.07 | 7,984.72 | N/A |
| 2025-02-11 | 8,028.90 | 22.68 | 8,013.01 | 8,037.24 | 7,995.65 | N/A |
| 2025-02-10 | 8,006.22 | 33.19 | 7,977.76 | 8,014.13 | 7,971.15 | N/A |
| 2025-02-07 | 7,973.03 | -34.59 | 7,998.38 | 8,027.05 | 7,954.90 | N/A |
| 2025-02-06 | 8,007.62 | 115.94 | 7,918.36 | 8,024.88 | 7,906.36 | N/A |
| 2025-02-05 | 7,891.68 | -14.72 | 7,888.60 | 7,900.71 | 7,858.22 | N/A |
| 2025-02-04 | 7,906.40 | 51.48 | 7,870.29 | 7,915.53 | 7,808.11 | N/A |
| 2025-02-03 | 7,854.92 | -95.25 | 7,786.32 | 7,875.58 | 7,785.87 | N/A |
| 2025-01-31 | 7,950.17 | 8.53 | 7,954.43 | 7,996.41 | 7,928.84 | N/A |
| 2025-01-30 | 7,941.64 | 69.16 | 7,904.47 | 7,951.85 | 7,889.22 | N/A |
| 2025-01-29 | 7,872.48 | -24.89 | 7,874.72 | 7,891.59 | 7,848.76 | N/A |
| 2025-01-28 | 7,897.37 | -9.21 | 7,899.28 | 7,955.46 | 7,879.33 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.