프랑스 CAC 40
2025.05.23-
7,734.40 -130.04 -1.65% 시가7,876.87 고가7,888.97 저가7,620.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-27 | 7,906.58 | -21.04 | 7,873.70 | 7,928.41 | 7,844.41 | N/A |
| 2025-01-24 | 7,927.62 | 35.01 | 7,958.92 | 7,988.85 | 7,904.17 | N/A |
| 2025-01-23 | 7,892.61 | 55.21 | 7,851.40 | 7,896.97 | 7,829.40 | N/A |
| 2025-01-22 | 7,837.40 | 66.45 | 7,783.30 | 7,873.98 | 7,773.64 | N/A |
| 2025-01-21 | 7,770.95 | 37.45 | 7,724.34 | 7,774.76 | 7,713.26 | N/A |
| 2025-01-20 | 7,733.50 | 23.75 | 7,722.12 | 7,766.24 | 7,707.29 | N/A |
| 2025-01-17 | 7,709.75 | 75.01 | 7,685.04 | 7,732.32 | 7,667.85 | N/A |
| 2025-01-16 | 7,634.74 | 160.15 | 7,591.35 | 7,634.74 | 7,567.67 | N/A |
| 2025-01-15 | 7,474.59 | 50.92 | 7,447.39 | 7,514.91 | 7,415.52 | N/A |
| 2025-01-14 | 7,423.67 | 15.03 | 7,481.95 | 7,499.77 | 7,423.49 | N/A |
| 2025-01-13 | 7,408.64 | -22.40 | 7,409.56 | 7,424.51 | 7,353.05 | N/A |
| 2025-01-10 | 7,431.04 | -59.24 | 7,495.21 | 7,521.22 | 7,417.59 | N/A |
| 2025-01-09 | 7,490.28 | 37.86 | 7,421.20 | 7,504.11 | 7,413.15 | N/A |
| 2025-01-08 | 7,452.42 | -36.93 | 7,489.20 | 7,496.51 | 7,396.68 | N/A |
| 2025-01-07 | 7,489.35 | 43.66 | 7,451.34 | 7,516.95 | 7,417.42 | N/A |
| 2025-01-06 | 7,445.69 | 163.47 | 7,313.36 | 7,454.87 | 7,304.47 | N/A |
| 2025-01-03 | 7,282.22 | -111.54 | 7,387.97 | 7,387.97 | 7,270.57 | N/A |
| 2025-01-02 | 7,393.76 | 13.02 | 7,374.59 | 7,399.25 | 7,285.30 | N/A |
| 2024-12-31 | 7,380.74 | 67.18 | 7,289.79 | 7,381.26 | 7,287.14 | N/A |
| 2024-12-30 | 7,313.56 | -41.81 | 7,325.50 | 7,372.65 | 7,299.39 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.