프랑스 CAC 40
2025.04.01-
7,876.36 85.65 1.10% 시가7,837.45 고가7,884.35 저가7,814.73
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-09 | 7,560.09 | 38.77 | 7,527.03 | 7,567.58 | 7,504.63 | N/A |
| 2024-10-08 | 7,521.32 | -54.70 | 7,480.36 | 7,542.05 | 7,475.78 | N/A |
| 2024-10-07 | 7,576.02 | 34.66 | 7,571.97 | 7,585.33 | 7,509.87 | N/A |
| 2024-10-04 | 7,541.36 | 63.58 | 7,464.87 | 7,571.76 | 7,460.29 | N/A |
| 2024-10-03 | 7,477.78 | -99.81 | 7,555.23 | 7,555.24 | 7,458.49 | N/A |
| 2024-10-02 | 7,577.59 | 3.52 | 7,594.81 | 7,623.32 | 7,548.98 | N/A |
| 2024-10-01 | 7,574.07 | -61.68 | 7,623.33 | 7,654.58 | 7,547.12 | N/A |
| 2024-09-30 | 7,635.75 | -156.04 | 7,748.07 | 7,763.89 | 7,634.82 | N/A |
| 2024-09-27 | 7,791.79 | 49.70 | 7,762.45 | 7,804.64 | 7,743.88 | N/A |
| 2024-09-26 | 7,742.09 | 176.47 | 7,663.03 | 7,742.09 | 7,652.61 | N/A |
| 2024-09-25 | 7,565.62 | -38.39 | 7,549.26 | 7,595.77 | 7,546.86 | N/A |
| 2024-09-24 | 7,604.01 | 95.93 | 7,608.47 | 7,634.23 | 7,575.36 | N/A |
| 2024-09-23 | 7,508.08 | 7.82 | 7,499.92 | 7,518.77 | 7,456.44 | N/A |
| 2024-09-20 | 7,500.26 | -115.15 | 7,597.52 | 7,603.20 | 7,500.26 | N/A |
| 2024-09-19 | 7,615.41 | 170.51 | 7,557.04 | 7,615.41 | 7,520.08 | N/A |
| 2024-09-18 | 7,444.90 | -42.52 | 7,489.85 | 7,495.31 | 7,444.18 | N/A |
| 2024-09-17 | 7,487.42 | 37.98 | 7,485.14 | 7,523.87 | 7,473.90 | N/A |
| 2024-09-16 | 7,449.44 | -15.81 | 7,432.17 | 7,480.60 | 7,430.06 | N/A |
| 2024-09-13 | 7,465.25 | 30.18 | 7,441.56 | 7,490.84 | 7,438.65 | N/A |
| 2024-09-12 | 7,435.07 | 38.24 | 7,478.91 | 7,484.16 | 7,391.54 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.