프랑스 CAC 40

2025.07.10
  • 7,902.25 23.79 0.30% 시가7,909.86 고가7,940.62 저가7,885.87

일자별 시세

일자 종가 전일비 시가 고가 저가 거래량
2025-07-10 7,902.25 23.79 7,909.86 7,940.62 7,885.87 N/A
2025-07-09 7,878.46 111.75 7,799.33 7,886.79 7,790.55 N/A
2025-07-08 7,766.71 43.24 7,743.57 7,771.62 7,696.38 N/A
2025-07-07 7,723.47 27.20 7,704.21 7,730.98 7,682.12 N/A
2025-07-04 7,696.27 -58.28 7,713.54 7,713.54 7,656.69 N/A
2025-07-03 7,754.55 16.13 7,763.25 7,766.92 7,717.07 N/A
2025-07-02 7,738.42 75.83 7,710.72 7,770.45 7,674.23 N/A
2025-07-01 7,662.59 -3.32 7,674.54 7,675.69 7,612.39 N/A
2025-06-30 7,665.91 -25.64 7,714.56 7,714.56 7,660.78 N/A
2025-06-27 7,691.55 134.24 7,613.35 7,691.55 7,609.96 N/A
2025-06-26 7,557.31 -0.85 7,587.24 7,594.90 7,532.25 N/A
2025-06-25 7,558.16 -57.83 7,630.34 7,658.50 7,557.24 N/A
2025-06-24 7,615.99 78.42 7,656.54 7,678.78 7,606.32 N/A
2025-06-23 7,537.57 -52.09 7,549.92 7,597.94 7,505.27 N/A
2025-06-20 7,589.66 36.21 7,597.18 7,636.83 7,575.99 N/A
2025-06-19 7,553.45 -102.67 7,605.88 7,618.76 7,553.45 N/A
2025-06-18 7,656.12 -27.61 7,687.42 7,710.14 7,641.13 N/A
2025-06-17 7,683.73 -58.51 7,687.17 7,702.75 7,646.76 N/A
2025-06-16 7,742.24 57.56 7,706.84 7,769.32 7,705.28 N/A
2025-06-13 7,684.68 -80.43 7,670.04 7,713.68 7,659.13 N/A

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 06:42 더보기 >