프랑스 CAC 40
2025.07.04-
7,696.27 -58.28 -0.75% 시가7,713.54 고가7,713.54 저가7,656.69
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-04 | 7,696.27 | -58.28 | 7,713.54 | 7,713.54 | 7,656.69 | N/A |
| 2025-07-03 | 7,754.55 | 16.13 | 7,763.25 | 7,766.92 | 7,717.07 | N/A |
| 2025-07-02 | 7,738.42 | 75.83 | 7,710.72 | 7,770.45 | 7,674.23 | N/A |
| 2025-07-01 | 7,662.59 | -3.32 | 7,674.54 | 7,675.69 | 7,612.39 | N/A |
| 2025-06-30 | 7,665.91 | -25.64 | 7,714.56 | 7,714.56 | 7,660.78 | N/A |
| 2025-06-27 | 7,691.55 | 134.24 | 7,613.35 | 7,691.55 | 7,609.96 | N/A |
| 2025-06-26 | 7,557.31 | -0.85 | 7,587.24 | 7,594.90 | 7,532.25 | N/A |
| 2025-06-25 | 7,558.16 | -57.83 | 7,630.34 | 7,658.50 | 7,557.24 | N/A |
| 2025-06-24 | 7,615.99 | 78.42 | 7,656.54 | 7,678.78 | 7,606.32 | N/A |
| 2025-06-23 | 7,537.57 | -52.09 | 7,549.92 | 7,597.94 | 7,505.27 | N/A |
| 2025-06-20 | 7,589.66 | 36.21 | 7,597.18 | 7,636.83 | 7,575.99 | N/A |
| 2025-06-19 | 7,553.45 | -102.67 | 7,605.88 | 7,618.76 | 7,553.45 | N/A |
| 2025-06-18 | 7,656.12 | -27.61 | 7,687.42 | 7,710.14 | 7,641.13 | N/A |
| 2025-06-17 | 7,683.73 | -58.51 | 7,687.17 | 7,702.75 | 7,646.76 | N/A |
| 2025-06-16 | 7,742.24 | 57.56 | 7,706.84 | 7,769.32 | 7,705.28 | N/A |
| 2025-06-13 | 7,684.68 | -80.43 | 7,670.04 | 7,713.68 | 7,659.13 | N/A |
| 2025-06-12 | 7,765.11 | -10.79 | 7,741.04 | 7,783.64 | 7,698.23 | N/A |
| 2025-06-11 | 7,775.90 | -28.43 | 7,810.84 | 7,840.02 | 7,775.90 | N/A |
| 2025-06-10 | 7,804.33 | 12.86 | 7,784.58 | 7,815.44 | 7,769.51 | N/A |
| 2025-06-09 | 7,791.47 | -13.40 | 7,796.26 | 7,812.73 | 7,772.09 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.