프랑스 CAC 40

2024.10.09
  • 7,560.09 38.77 0.52% 시가7,527.03 고가7,567.58 저가7,504.63
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 7,560.09 38.77 7,527.03 7,567.58 7,504.63 N/A
    2024-10-08 7,521.32 -54.70 7,480.36 7,542.05 7,475.78 N/A
    2024-10-07 7,576.02 34.66 7,571.97 7,585.33 7,509.87 N/A
    2024-10-04 7,541.36 63.58 7,464.87 7,571.76 7,460.29 N/A
    2024-10-03 7,477.78 -99.81 7,555.23 7,555.24 7,458.49 N/A
    2024-10-02 7,577.59 3.52 7,594.81 7,623.32 7,548.98 N/A
    2024-10-01 7,574.07 -61.68 7,623.33 7,654.58 7,547.12 N/A
    2024-09-30 7,635.75 -156.04 7,748.07 7,763.89 7,634.82 N/A
    2024-09-27 7,791.79 49.70 7,762.45 7,804.64 7,743.88 N/A
    2024-09-26 7,742.09 176.47 7,663.03 7,742.09 7,652.61 N/A
    2024-09-25 7,565.62 -38.39 7,549.26 7,595.77 7,546.86 N/A
    2024-09-24 7,604.01 95.93 7,608.47 7,634.23 7,575.36 N/A
    2024-09-23 7,508.08 7.82 7,499.92 7,518.77 7,456.44 N/A
    2024-09-20 7,500.26 -115.15 7,597.52 7,603.20 7,500.26 N/A
    2024-09-19 7,615.41 170.51 7,557.04 7,615.41 7,520.08 N/A
    2024-09-18 7,444.90 -42.52 7,489.85 7,495.31 7,444.18 N/A
    2024-09-17 7,487.42 37.98 7,485.14 7,523.87 7,473.90 N/A
    2024-09-16 7,449.44 -15.81 7,432.17 7,480.60 7,430.06 N/A
    2024-09-13 7,465.25 30.18 7,441.56 7,490.84 7,438.65 N/A
    2024-09-12 7,435.07 38.24 7,478.91 7,484.16 7,391.54 N/A
    2024-09-11 7,396.83 -10.72 7,419.04 7,452.68 7,363.31 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •