대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 23,172.43 | 293.06 | 23,009.82 | 23,172.43 | 22,994.28 | N/A |
| 2024-07-02 | 22,879.37 | -179.20 | 23,012.74 | 23,041.90 | 22,833.78 | N/A |
| 2024-07-01 | 23,058.57 | 26.32 | 23,042.70 | 23,187.88 | 23,015.17 | N/A |
| 2024-06-28 | 23,032.25 | 126.27 | 22,896.72 | 23,142.40 | 22,896.72 | N/A |
| 2024-06-27 | 22,905.98 | -80.71 | 22,859.93 | 22,922.56 | 22,765.16 | N/A |
| 2024-06-26 | 22,986.69 | 110.72 | 22,938.57 | 23,074.74 | 22,893.75 | N/A |
| 2024-06-25 | 22,875.97 | 62.27 | 22,695.15 | 22,875.97 | 22,503.00 | N/A |
| 2024-06-24 | 22,813.70 | -439.69 | 23,124.31 | 23,131.68 | 22,813.70 | N/A |
| 2024-06-21 | 23,253.39 | -152.71 | 23,193.90 | 23,351.17 | 23,151.15 | N/A |
| 2024-06-20 | 23,406.10 | 196.56 | 23,196.69 | 23,406.10 | 23,180.70 | N/A |
| 2024-06-19 | 23,209.54 | 452.11 | 22,858.45 | 23,275.30 | 22,858.45 | N/A |
| 2024-06-18 | 22,757.43 | 260.90 | 22,690.34 | 22,787.67 | 22,642.94 | N/A |
| 2024-06-17 | 22,496.53 | -8.19 | 22,468.11 | 22,567.34 | 22,431.26 | N/A |
| 2024-06-14 | 22,504.72 | 192.68 | 22,311.93 | 22,504.72 | 22,252.02 | N/A |
| 2024-06-13 | 22,312.04 | 263.08 | 22,217.64 | 22,440.10 | 22,211.08 | N/A |
| 2024-06-12 | 22,048.96 | 256.84 | 21,841.81 | 22,094.94 | 21,841.81 | N/A |
| 2024-06-11 | 21,792.12 | -66.26 | 21,984.42 | 22,003.71 | 21,792.12 | N/A |
| 2024-06-07 | 21,858.38 | -44.32 | 21,823.62 | 21,920.85 | 21,823.62 | N/A |
| 2024-06-06 | 21,902.70 | 417.82 | 21,856.13 | 21,970.63 | 21,847.68 | N/A |
| 2024-06-05 | 21,484.88 | 128.26 | 21,385.00 | 21,510.86 | 21,264.63 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.