대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-04-30 20,235.03 2.40 20,215.39 20,331.89 20,185.31 N/A
    2025-04-29 20,232.63 198.22 20,018.32 20,232.63 20,007.30 N/A
    2025-04-28 20,034.41 161.68 19,972.07 20,073.75 19,972.07 N/A
    2025-04-25 19,872.73 393.92 19,861.24 20,012.27 19,861.24 N/A
    2025-04-24 19,478.81 -160.33 19,752.59 19,752.59 19,433.37 N/A
    2025-04-23 19,639.14 845.71 19,163.61 19,639.14 19,163.61 N/A
    2025-04-22 18,793.43 -312.77 18,990.86 19,059.65 18,793.43 N/A
    2025-04-21 19,106.20 -288.83 19,321.14 19,359.96 19,080.60 N/A
    2025-04-18 19,395.03 56.30 19,423.98 19,499.28 19,376.35 N/A
    2025-04-17 19,338.73 -129.27 19,389.52 19,478.00 19,196.47 N/A
    2025-04-16 19,468.00 -389.67 19,737.09 19,737.09 19,453.14 N/A
    2025-04-15 19,857.67 344.58 19,609.90 19,895.43 19,576.15 N/A
    2025-04-14 19,513.09 -15.68 19,686.68 20,023.63 19,508.93 N/A
    2025-04-11 19,528.77 528.74 18,772.50 19,528.77 18,418.20 N/A
    2025-04-10 19,000.03 1,608.27 18,256.47 19,024.47 18,256.47 N/A
    2025-04-09 17,391.76 -1,068.19 18,337.44 18,371.52 17,306.97 N/A
    2025-04-08 18,459.95 -772.40 19,064.47 19,064.47 18,180.48 N/A
    2025-04-07 19,232.35 -2,065.87 20,153.57 20,153.57 19,212.02 N/A
    2025-04-02 21,298.22 18.05 21,313.77 21,390.52 21,235.99 N/A
    2025-04-01 21,280.17 584.27 20,884.53 21,315.52 20,884.53 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >