대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23,120.24 | 15.70 | 23,260.74 | 23,326.25 | 23,120.24 | N/A |
| 2024-12-23 | 23,104.54 | 594.29 | 22,811.56 | 23,132.25 | 22,811.56 | N/A |
| 2024-12-20 | 22,510.25 | -422.00 | 22,798.39 | 22,845.59 | 22,510.25 | N/A |
| 2024-12-19 | 22,932.25 | -236.42 | 22,947.56 | 22,947.56 | 22,743.30 | N/A |
| 2024-12-18 | 23,168.67 | 150.66 | 23,014.43 | 23,211.17 | 22,934.59 | N/A |
| 2024-12-17 | 23,018.01 | -21.89 | 23,131.57 | 23,223.51 | 23,018.01 | N/A |
| 2024-12-16 | 23,039.90 | 19.42 | 23,207.21 | 23,264.40 | 22,959.91 | N/A |
| 2024-12-13 | 23,020.48 | -26.32 | 23,002.37 | 23,097.52 | 22,920.84 | N/A |
| 2024-12-12 | 23,046.80 | 143.17 | 23,050.64 | 23,189.29 | 23,030.48 | N/A |
| 2024-12-11 | 22,903.63 | -221.45 | 23,108.36 | 23,108.36 | 22,880.57 | N/A |
| 2024-12-10 | 23,125.08 | -148.17 | 23,228.26 | 23,329.01 | 23,071.43 | N/A |
| 2024-12-09 | 23,273.25 | 79.98 | 23,287.79 | 23,325.99 | 23,172.22 | N/A |
| 2024-12-06 | 23,193.27 | -74.67 | 23,278.68 | 23,361.12 | 23,137.62 | N/A |
| 2024-12-05 | 23,267.94 | 12.61 | 23,308.29 | 23,387.17 | 23,225.31 | N/A |
| 2024-12-04 | 23,255.33 | 227.87 | 23,126.08 | 23,255.33 | 23,034.70 | N/A |
| 2024-12-03 | 23,027.46 | 290.53 | 22,972.30 | 23,144.78 | 22,972.30 | N/A |
| 2024-12-02 | 22,736.93 | 474.43 | 22,456.50 | 22,802.53 | 22,456.50 | N/A |
| 2024-11-29 | 22,262.50 | -36.40 | 22,202.28 | 22,429.86 | 22,055.38 | N/A |
| 2024-11-28 | 22,298.90 | -35.88 | 22,380.45 | 22,413.25 | 22,124.31 | N/A |
| 2024-11-27 | 22,334.78 | -343.98 | 22,665.58 | 22,743.99 | 22,334.78 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.