대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-03 22,756.25 -296.93 22,734.05 22,775.02 22,611.10 N/A
    2025-02-27 23,053.18 -349.37 23,446.46 23,487.73 23,053.18 N/A
    2025-02-26 23,402.55 116.83 23,221.84 23,431.24 23,156.02 N/A
    2025-02-25 23,285.72 -279.59 23,376.42 23,376.42 23,209.53 N/A
    2025-02-24 23,565.31 -164.94 23,573.80 23,605.22 23,461.43 N/A
    2025-02-21 23,730.25 242.79 23,526.13 23,732.58 23,488.42 N/A
    2025-02-20 23,487.46 -116.62 23,530.97 23,576.71 23,400.75 N/A
    2025-02-19 23,604.08 -62.03 23,589.44 23,683.46 23,550.99 N/A
    2025-02-18 23,666.11 160.78 23,550.50 23,666.11 23,454.09 N/A
    2025-02-17 23,505.33 352.72 23,258.17 23,510.68 23,242.84 N/A
    2025-02-14 23,152.61 -246.80 23,198.39 23,276.24 23,142.95 N/A
    2025-02-13 23,399.41 109.66 23,263.28 23,413.10 23,206.45 N/A
    2025-02-12 23,289.75 -94.30 23,449.31 23,528.61 23,289.75 N/A
    2025-02-11 23,384.05 131.91 23,321.92 23,485.51 23,289.76 N/A
    2025-02-10 23,252.14 -226.13 23,421.77 23,448.16 23,163.85 N/A
    2025-02-07 23,478.27 161.67 23,289.97 23,478.27 23,254.17 N/A
    2025-02-06 23,316.60 155.02 23,226.50 23,348.42 23,216.65 N/A
    2025-02-05 23,161.58 367.62 22,916.38 23,249.33 22,916.38 N/A
    2025-02-04 22,793.96 99.25 22,836.27 22,934.31 22,720.62 N/A
    2025-02-03 22,694.71 -830.70 22,796.71 22,796.71 22,502.20 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >