대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-01-22 23,525.41 225.40 23,472.67 23,642.08 23,472.67 N/A
    2025-01-21 23,300.01 33.19 23,266.49 23,377.64 23,174.02 N/A
    2025-01-20 23,266.82 118.74 23,203.47 23,346.64 23,176.43 N/A
    2025-01-17 23,148.08 122.98 23,190.12 23,209.88 22,905.53 N/A
    2025-01-16 23,025.10 510.53 22,817.52 23,147.69 22,817.52 N/A
    2025-01-15 22,514.57 -282.95 22,757.46 22,777.34 22,509.65 N/A
    2025-01-14 22,797.52 309.19 22,573.96 22,797.52 22,542.93 N/A
    2025-01-13 22,488.33 -523.53 23,070.32 23,070.32 22,458.22 N/A
    2025-01-10 23,011.86 -69.27 23,067.46 23,202.25 22,989.67 N/A
    2025-01-09 23,081.13 -326.20 23,406.72 23,463.96 23,081.13 N/A
    2025-01-08 23,407.33 -243.94 23,522.29 23,671.28 23,388.63 N/A
    2025-01-07 23,651.27 103.56 23,824.72 23,943.95 23,651.27 N/A
    2025-01-06 23,547.71 639.41 23,131.79 23,553.29 23,131.79 N/A
    2025-01-03 22,908.30 76.24 23,018.56 23,092.07 22,905.40 N/A
    2025-01-02 22,832.06 -203.04 22,975.71 23,038.08 22,713.63 N/A
    2024-12-31 23,035.10 -155.10 23,094.07 23,123.96 22,972.99 N/A
    2024-12-30 23,190.20 -85.48 23,274.26 23,331.67 23,159.70 N/A
    2024-12-27 23,275.68 28.74 23,251.28 23,335.66 23,204.35 N/A
    2024-12-26 23,246.94 26.81 23,276.08 23,320.62 23,241.94 N/A
    2024-12-25 23,220.13 99.89 23,226.35 23,296.36 23,159.36 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >