대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-26 | 22,678.76 | -269.61 | 22,789.60 | 22,832.11 | 22,645.13 | N/A |
| 2024-11-25 | 22,948.37 | 44.05 | 22,996.05 | 23,172.43 | 22,948.37 | N/A |
| 2024-11-22 | 22,904.32 | 348.66 | 22,799.53 | 23,019.04 | 22,799.53 | N/A |
| 2024-11-21 | 22,555.66 | -132.70 | 22,671.66 | 22,708.57 | 22,490.28 | N/A |
| 2024-11-20 | 22,688.36 | -160.44 | 22,872.91 | 22,977.56 | 22,622.47 | N/A |
| 2024-11-19 | 22,848.80 | 302.26 | 22,614.74 | 22,906.69 | 22,578.75 | N/A |
| 2024-11-18 | 22,546.54 | -196.23 | 22,693.96 | 22,781.77 | 22,503.69 | N/A |
| 2024-11-15 | 22,742.77 | 27.39 | 22,767.11 | 22,940.80 | 22,690.77 | N/A |
| 2024-11-14 | 22,715.38 | -144.85 | 22,821.04 | 22,893.82 | 22,619.71 | N/A |
| 2024-11-13 | 22,860.23 | -121.54 | 22,894.91 | 23,046.47 | 22,860.23 | N/A |
| 2024-11-12 | 22,981.77 | -547.87 | 23,276.76 | 23,276.76 | 22,981.77 | N/A |
| 2024-11-11 | 23,529.64 | -24.25 | 23,477.75 | 23,563.80 | 23,306.66 | N/A |
| 2024-11-08 | 23,553.89 | 145.07 | 23,608.11 | 23,699.70 | 23,509.13 | N/A |
| 2024-11-07 | 23,408.82 | 191.44 | 23,180.01 | 23,518.63 | 23,132.94 | N/A |
| 2024-11-06 | 23,217.38 | 110.59 | 23,112.95 | 23,439.39 | 23,035.30 | N/A |
| 2024-11-05 | 23,106.79 | 141.40 | 22,870.11 | 23,178.80 | 22,849.83 | N/A |
| 2024-11-04 | 22,965.39 | 185.31 | 22,839.18 | 23,020.99 | 22,792.77 | N/A |
| 2024-11-01 | 22,780.08 | -40.35 | 22,438.93 | 22,828.98 | 22,231.94 | N/A |
| 2024-10-30 | 22,820.43 | -106.16 | 22,985.13 | 23,116.33 | 22,801.45 | N/A |
| 2024-10-29 | 22,926.59 | -271.48 | 23,048.45 | 23,056.57 | 22,711.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.