대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-11-26 22,678.76 -269.61 22,789.60 22,832.11 22,645.13 N/A
    2024-11-25 22,948.37 44.05 22,996.05 23,172.43 22,948.37 N/A
    2024-11-22 22,904.32 348.66 22,799.53 23,019.04 22,799.53 N/A
    2024-11-21 22,555.66 -132.70 22,671.66 22,708.57 22,490.28 N/A
    2024-11-20 22,688.36 -160.44 22,872.91 22,977.56 22,622.47 N/A
    2024-11-19 22,848.80 302.26 22,614.74 22,906.69 22,578.75 N/A
    2024-11-18 22,546.54 -196.23 22,693.96 22,781.77 22,503.69 N/A
    2024-11-15 22,742.77 27.39 22,767.11 22,940.80 22,690.77 N/A
    2024-11-14 22,715.38 -144.85 22,821.04 22,893.82 22,619.71 N/A
    2024-11-13 22,860.23 -121.54 22,894.91 23,046.47 22,860.23 N/A
    2024-11-12 22,981.77 -547.87 23,276.76 23,276.76 22,981.77 N/A
    2024-11-11 23,529.64 -24.25 23,477.75 23,563.80 23,306.66 N/A
    2024-11-08 23,553.89 145.07 23,608.11 23,699.70 23,509.13 N/A
    2024-11-07 23,408.82 191.44 23,180.01 23,518.63 23,132.94 N/A
    2024-11-06 23,217.38 110.59 23,112.95 23,439.39 23,035.30 N/A
    2024-11-05 23,106.79 141.40 22,870.11 23,178.80 22,849.83 N/A
    2024-11-04 22,965.39 185.31 22,839.18 23,020.99 22,792.77 N/A
    2024-11-01 22,780.08 -40.35 22,438.93 22,828.98 22,231.94 N/A
    2024-10-30 22,820.43 -106.16 22,985.13 23,116.33 22,801.45 N/A
    2024-10-29 22,926.59 -271.48 23,048.45 23,056.57 22,711.10 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >