대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-26 | 22,858.81 | 97.21 | 22,841.42 | 22,961.77 | 22,769.24 | N/A |
| 2024-09-25 | 22,761.60 | 329.82 | 22,569.29 | 22,785.32 | 22,569.29 | N/A |
| 2024-09-24 | 22,431.78 | 146.25 | 22,273.79 | 22,431.78 | 22,154.55 | N/A |
| 2024-09-23 | 22,285.53 | 126.11 | 22,170.94 | 22,307.46 | 22,170.94 | N/A |
| 2024-09-20 | 22,159.42 | 116.73 | 22,246.24 | 22,354.54 | 22,136.53 | N/A |
| 2024-09-19 | 22,042.69 | 363.85 | 21,675.40 | 22,042.69 | 21,656.66 | N/A |
| 2024-09-18 | 21,678.84 | -171.24 | 21,813.54 | 21,859.16 | 21,584.63 | N/A |
| 2024-09-16 | 21,850.08 | 90.43 | 21,800.00 | 21,854.74 | 21,736.70 | N/A |
| 2024-09-13 | 21,759.65 | 106.40 | 21,754.36 | 21,796.39 | 21,643.22 | N/A |
| 2024-09-12 | 21,653.25 | 622.25 | 21,373.64 | 21,706.85 | 21,373.64 | N/A |
| 2024-09-11 | 21,031.00 | -33.08 | 21,089.18 | 21,134.05 | 21,031.00 | N/A |
| 2024-09-10 | 21,064.08 | -80.36 | 21,252.57 | 21,324.43 | 20,977.00 | N/A |
| 2024-09-09 | 21,144.44 | -290.75 | 21,127.81 | 21,163.91 | 20,922.51 | N/A |
| 2024-09-06 | 21,435.19 | 247.48 | 21,255.45 | 21,461.71 | 21,125.14 | N/A |
| 2024-09-05 | 21,187.71 | 94.96 | 21,271.09 | 21,488.81 | 21,150.99 | N/A |
| 2024-09-04 | 21,092.75 | -999.46 | 21,574.65 | 21,574.65 | 20,922.17 | N/A |
| 2024-09-03 | 22,092.21 | -142.89 | 22,240.11 | 22,303.50 | 22,092.21 | N/A |
| 2024-09-02 | 22,235.10 | -32.99 | 22,341.90 | 22,439.31 | 22,178.04 | N/A |
| 2024-08-30 | 22,268.09 | 66.24 | 22,230.07 | 22,342.25 | 22,230.07 | N/A |
| 2024-08-29 | 22,201.85 | -168.81 | 22,136.31 | 22,273.62 | 22,010.89 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.