대만가권

2025.05.29
  • 21,347.30 -10.42 -0.05% 시가21,531.29 고가21,605.26 저가21,347.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-26 22,858.81 97.21 22,841.42 22,961.77 22,769.24 N/A
    2024-09-25 22,761.60 329.82 22,569.29 22,785.32 22,569.29 N/A
    2024-09-24 22,431.78 146.25 22,273.79 22,431.78 22,154.55 N/A
    2024-09-23 22,285.53 126.11 22,170.94 22,307.46 22,170.94 N/A
    2024-09-20 22,159.42 116.73 22,246.24 22,354.54 22,136.53 N/A
    2024-09-19 22,042.69 363.85 21,675.40 22,042.69 21,656.66 N/A
    2024-09-18 21,678.84 -171.24 21,813.54 21,859.16 21,584.63 N/A
    2024-09-16 21,850.08 90.43 21,800.00 21,854.74 21,736.70 N/A
    2024-09-13 21,759.65 106.40 21,754.36 21,796.39 21,643.22 N/A
    2024-09-12 21,653.25 622.25 21,373.64 21,706.85 21,373.64 N/A
    2024-09-11 21,031.00 -33.08 21,089.18 21,134.05 21,031.00 N/A
    2024-09-10 21,064.08 -80.36 21,252.57 21,324.43 20,977.00 N/A
    2024-09-09 21,144.44 -290.75 21,127.81 21,163.91 20,922.51 N/A
    2024-09-06 21,435.19 247.48 21,255.45 21,461.71 21,125.14 N/A
    2024-09-05 21,187.71 94.96 21,271.09 21,488.81 21,150.99 N/A
    2024-09-04 21,092.75 -999.46 21,574.65 21,574.65 20,922.17 N/A
    2024-09-03 22,092.21 -142.89 22,240.11 22,303.50 22,092.21 N/A
    2024-09-02 22,235.10 -32.99 22,341.90 22,439.31 22,178.04 N/A
    2024-08-30 22,268.09 66.24 22,230.07 22,342.25 22,230.07 N/A
    2024-08-29 22,201.85 -168.81 22,136.31 22,273.62 22,010.89 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 12:31 더보기 >