대만가권
2025.04.01-
21,280.17 584.27 2.82% 시가20,884.53 고가21,315.52 저가20,884.53
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-31 | 22,199.35 | -24.22 | 22,088.78 | 22,315.31 | 22,046.29 | N/A |
| 2024-07-30 | 22,223.57 | 59.08 | 22,040.04 | 22,276.39 | 21,833.85 | N/A |
| 2024-07-29 | 22,164.49 | 45.28 | 22,321.37 | 22,471.40 | 22,128.14 | N/A |
| 2024-07-26 | 22,119.21 | -752.63 | 22,206.93 | 22,206.93 | 21,889.61 | N/A |
| 2024-07-25 | 22,871.84 | N/A | N/A | N/A | N/A | N/A |
| 2024-07-24 | 22,871.84 | N/A | N/A | N/A | N/A | N/A |
| 2024-07-23 | 22,871.84 | 614.85 | 22,514.75 | 22,871.84 | 22,514.75 | N/A |
| 2024-07-22 | 22,256.99 | -612.27 | 22,818.86 | 22,818.86 | 22,130.88 | N/A |
| 2024-07-19 | 22,869.26 | -529.21 | 23,228.04 | 23,235.82 | 22,865.84 | N/A |
| 2024-07-18 | 23,398.47 | -371.35 | 23,373.01 | 23,450.91 | 23,148.74 | N/A |
| 2024-07-17 | 23,769.82 | -227.43 | 23,827.27 | 23,993.68 | 23,650.94 | N/A |
| 2024-07-16 | 23,997.25 | 117.89 | 23,880.33 | 24,174.18 | 23,861.77 | N/A |
| 2024-07-15 | 23,879.36 | -37.57 | 23,927.91 | 24,018.31 | 23,759.51 | N/A |
| 2024-07-12 | 23,916.93 | -473.10 | 23,955.67 | 24,045.73 | 23,774.22 | N/A |
| 2024-07-11 | 24,390.03 | 382.95 | 24,242.03 | 24,416.67 | 24,151.80 | N/A |
| 2024-07-10 | 24,007.08 | 107.00 | 23,744.88 | 24,040.61 | 23,682.49 | N/A |
| 2024-07-09 | 23,900.08 | 21.93 | 23,888.20 | 24,126.66 | 23,607.92 | N/A |
| 2024-07-08 | 23,878.15 | 321.56 | 23,550.64 | 24,011.64 | 23,505.86 | N/A |
| 2024-07-05 | 23,556.59 | 34.06 | 23,532.01 | 23,628.86 | 23,491.79 | N/A |
| 2024-07-04 | 23,522.53 | 350.10 | 23,360.88 | 23,571.82 | 23,360.88 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.