독일DAX

2025.03.31
  • 22,163.49 -298.03 -1.33% 시가22,253.05 고가22,320.02 저가21,978.46
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 22,163.49 -298.03 22,253.05 22,320.02 21,978.46 N/A
    2025-03-28 22,461.52 -217.22 22,558.84 22,614.96 22,377.91 N/A
    2025-03-27 22,678.74 -160.29 22,574.46 22,740.47 22,469.88 N/A
    2025-03-26 22,839.03 -270.76 23,202.25 23,204.59 22,826.37 N/A
    2025-03-25 23,109.79 257.13 22,913.42 23,182.78 22,845.52 N/A
    2025-03-24 22,852.66 -39.02 23,075.76 23,137.48 22,813.11 N/A
    2025-03-21 22,891.68 -107.47 22,926.42 22,956.98 22,723.19 N/A
    2025-03-20 22,999.15 -288.91 23,295.72 23,315.49 22,819.76 N/A
    2025-03-19 23,288.06 -92.64 23,272.15 23,372.08 23,136.54 N/A
    2025-03-18 23,380.70 226.13 23,266.65 23,476.01 23,240.56 N/A
    2025-03-17 23,154.57 167.75 22,998.53 23,154.57 22,933.57 N/A
    2025-03-14 22,986.82 419.68 22,501.34 23,049.48 22,465.12 N/A
    2025-03-13 22,567.14 -109.27 22,578.10 22,752.83 22,417.52 N/A
    2025-03-12 22,676.41 347.64 22,525.74 22,813.84 22,461.77 N/A
    2025-03-11 22,328.77 -292.18 22,680.39 22,835.10 22,258.30 N/A
    2025-03-10 22,620.95 -387.99 23,163.78 23,164.24 22,519.21 N/A
    2025-03-07 23,008.94 -410.54 23,195.22 23,234.28 22,860.08 N/A
    2025-03-06 23,419.48 338.45 23,245.34 23,475.88 23,061.57 N/A
    2025-03-05 23,081.03 754.22 22,804.81 23,176.39 22,790.89 N/A
    2025-03-04 22,326.81 -820.21 22,852.72 22,869.92 22,320.07 N/A
    2025-03-03 23,147.02 595.59 22,682.95 23,307.97 22,531.60 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:40 더보기 >