독일DAX

2025.05.23
  • 23,629.58 -369.59 -1.54% 시가24,026.69 고가24,149.08 저가23,274.85
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-23 23,629.58 -369.59 24,026.69 24,149.08 23,274.85 N/A
    2025-05-22 23,999.17 -123.23 24,017.06 24,040.21 23,843.07 N/A
    2025-05-21 24,122.40 86.29 23,966.42 24,152.24 23,871.47 N/A
    2025-05-20 24,036.11 101.13 24,004.39 24,082.48 23,898.85 N/A
    2025-05-19 23,934.98 167.55 23,705.93 23,935.09 23,676.35 N/A
    2025-05-16 23,767.43 71.84 23,775.68 23,887.14 23,664.39 N/A
    2025-05-15 23,695.59 168.58 23,422.18 23,696.68 23,338.89 N/A
    2025-05-14 23,527.01 -111.55 23,679.03 23,702.20 23,444.41 N/A
    2025-05-13 23,638.56 72.02 23,583.74 23,649.88 23,543.05 N/A
    2025-05-12 23,566.54 67.22 23,758.58 23,911.98 23,361.72 N/A
    2025-05-09 23,499.32 146.63 23,480.38 23,543.27 23,428.88 N/A
    2025-05-08 23,352.69 236.73 23,265.77 23,408.50 23,238.46 N/A
    2025-05-07 23,115.96 -133.69 23,252.95 23,300.88 23,100.93 N/A
    2025-05-06 23,249.65 -94.89 23,387.35 23,389.86 22,861.40 N/A
    2025-05-05 23,344.54 257.89 23,064.26 23,364.24 23,064.26 N/A
    2025-05-02 23,086.65 589.67 22,818.18 23,086.65 22,764.51 N/A
    2025-04-30 22,496.98 71.15 22,520.49 22,607.32 22,235.74 N/A
    2025-04-29 22,425.83 154.16 22,377.17 22,455.68 22,319.28 N/A
    2025-04-28 22,271.67 29.22 22,339.89 22,443.41 22,255.33 N/A
    2025-04-25 22,242.45 177.94 22,210.51 22,318.36 22,078.34 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.25 13:14 더보기 >