다우존스 산업
2025.07.03-
44,828.53 344.11 0.77% 시가44,565.75 고가44,885.83 저가44,550.42
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-08 | 43,988.99 | 259.65 | 43,768.53 | 44,157.29 | 43,733.86 | 439677 |
| 2024-11-07 | 43,729.34 | -0.59 | 43,718.92 | 43,823.10 | 43,641.92 | 421179 |
| 2024-11-06 | 43,729.93 | 1,508.05 | 42,850.40 | 43,778.78 | 42,850.40 | 535187 |
| 2024-11-05 | 42,221.88 | 427.28 | 41,835.49 | 42,258.84 | 41,766.96 | 274908 |
| 2024-11-04 | 41,794.60 | -257.59 | 42,004.66 | 42,035.87 | 41,647.30 | 320535 |
| 2024-11-01 | 42,052.19 | 288.73 | 41,869.82 | 42,326.31 | 41,869.82 | 513237 |
| 2024-10-31 | 41,763.46 | -378.08 | 41,956.34 | 41,991.91 | 41,704.63 | 464047 |
| 2024-10-30 | 42,141.54 | -91.51 | 42,249.81 | 42,457.92 | 42,141.54 | 366554 |
| 2024-10-29 | 42,233.05 | -154.52 | 42,323.48 | 42,491.86 | 42,171.65 | 370076 |
| 2024-10-28 | 42,387.57 | 273.17 | 42,264.54 | 42,476.46 | 42,264.54 | 265933 |
| 2024-10-25 | 42,114.40 | -259.96 | 42,477.51 | 42,594.64 | 42,051.39 | 292774 |
| 2024-10-24 | 42,374.36 | -140.59 | 42,522.55 | 42,522.55 | 42,191.83 | 272999 |
| 2024-10-23 | 42,514.95 | -409.94 | 42,834.40 | 42,834.40 | 42,293.17 | 344214 |
| 2024-10-22 | 42,924.89 | -6.71 | 42,876.84 | 43,041.05 | 42,718.26 | 310165 |
| 2024-10-21 | 42,931.60 | -344.31 | 43,222.21 | 43,310.87 | 42,877.57 | 262746 |
| 2024-10-18 | 43,275.91 | 36.86 | 43,187.12 | 43,325.09 | 43,036.35 | 280285 |
| 2024-10-17 | 43,239.05 | 161.35 | 43,119.81 | 43,289.76 | 43,119.81 | 260232 |
| 2024-10-16 | 43,077.70 | 337.28 | 42,706.49 | 43,100.84 | 42,692.37 | 287766 |
| 2024-10-15 | 42,740.42 | -324.80 | 43,240.17 | 43,277.78 | 42,703.17 | 355298 |
| 2024-10-14 | 43,065.22 | 201.36 | 42,800.89 | 43,139.00 | 42,707.14 | 233334 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.