다우존스 산업

2025.05.20
  • 42,677.24 -114.83 -0.27% 시가42,735.11 고가42,800.04 저가42,485.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-26 42,175.11 260.36 42,113.42 42,224.15 42,036.28 338523
    2024-09-25 41,914.75 -293.47 42,236.09 42,299.64 41,859.73 362490
    2024-09-24 42,208.22 83.57 42,234.99 42,281.06 42,056.82 377622
    2024-09-23 42,124.65 61.29 42,060.40 42,190.05 42,012.22 435929
    2024-09-20 42,063.36 38.17 41,959.43 42,138.41 41,865.95 1039067
    2024-09-19 42,025.19 522.09 41,972.56 42,160.91 41,832.09 417900
    2024-09-18 41,503.10 -103.08 41,628.91 41,981.97 41,449.00 371950
    2024-09-17 41,606.18 -15.90 41,723.78 41,835.28 41,470.69 438200
    2024-09-16 41,622.08 228.30 41,435.17 41,733.97 41,435.17 367620
    2024-09-13 41,393.78 297.01 41,153.70 41,533.84 41,128.70 269801
    2024-09-12 41,096.77 235.06 40,862.11 41,107.35 40,665.53 284435
    2024-09-11 40,861.71 124.75 40,638.76 40,903.68 39,993.07 343668
    2024-09-10 40,736.96 -92.63 40,916.50 40,916.50 40,417.48 351912
    2024-09-09 40,829.59 484.18 40,555.11 41,000.24 40,518.06 361106
    2024-09-06 40,345.41 -410.34 40,756.81 41,009.39 40,297.33 355490
    2024-09-05 40,755.75 -219.22 41,056.33 41,084.78 40,519.08 318798
    2024-09-04 40,974.97 38.04 40,872.06 41,172.59 40,840.89 350151
    2024-09-03 40,936.93 -626.15 41,489.67 41,489.67 40,778.09 404116
    2024-08-30 41,563.08 228.03 41,366.16 41,585.21 41,145.85 471320
    2024-08-29 41,335.05 243.63 41,345.50 41,577.97 41,086.81 304926
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    05.21 18:00 더보기 >