인도Sensex

2025.05.30
  • 81,451.01 -182.01 -0.22% 시가81,465.69 고가81,698.21 저가81,286.45
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-05-02 80,501.99 259.75 80,300.19 81,177.93 80,168.59 N/A
    2025-04-30 80,242.24 -46.14 80,370.80 80,525.61 79,879.15 N/A
    2025-04-29 80,288.38 70.01 80,396.92 80,661.31 80,122.02 N/A
    2025-04-28 80,218.37 1,005.84 79,343.63 80,321.88 79,341.35 N/A
    2025-04-25 79,212.53 -588.90 79,830.15 80,130.66 78,605.81 N/A
    2025-04-24 79,801.43 -315.06 80,058.43 80,173.92 79,724.55 N/A
    2025-04-23 80,116.49 520.90 80,142.09 80,254.55 79,506.90 N/A
    2025-04-22 79,595.59 187.09 79,728.39 79,824.30 79,253.44 N/A
    2025-04-21 79,408.50 855.30 78,903.09 79,635.05 78,776.06 N/A
    2025-04-17 78,553.20 1,508.91 76,968.02 78,616.77 76,665.77 N/A
    2025-04-16 77,044.29 309.40 76,996.78 77,110.23 76,543.77 N/A
    2025-04-15 76,734.89 1,577.63 76,852.06 76,907.63 76,435.07 N/A
    2025-04-11 75,157.26 1,310.11 74,835.49 75,467.33 74,762.84 N/A
    2025-04-09 73,847.15 -379.93 74,103.83 74,103.83 73,673.06 N/A
    2025-04-08 74,227.08 1,089.18 74,013.73 74,859.39 73,424.92 N/A
    2025-04-07 73,137.90 -2,226.79 71,449.94 73,403.99 71,425.01 N/A
    2025-04-04 75,364.69 -930.67 76,160.09 76,258.12 75,240.55 N/A
    2025-04-03 76,295.36 -322.08 75,811.86 76,493.74 75,807.55 N/A
    2025-04-02 76,617.44 592.93 76,146.28 76,680.35 76,064.94 N/A
    2025-04-01 76,024.51 -1,390.41 76,882.58 77,487.05 75,912.18 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 08:57 더보기 >